WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 17,98 | 18,11 | 17,94 | 18,05 | 0 |
| 08.12.22 | 17,99 | 18,04 | 17,93 | 17,94 | 0 |
| 07.12.22 | 17,97 | 18,06 | 17,86 | 18,03 | 0 |
| 06.12.22 | 17,87 | 17,95 | 17,87 | 17,92 | 0 |
| 05.12.22 | 18,07 | 18,09 | 17,83 | 17,85 | 0 |
| 02.12.22 | 18,14 | 18,16 | 18,06 | 18,08 | 0 |
| 01.12.22 | 18,07 | 18,23 | 18,05 | 18,15 | 0 |
| 30.11.22 | 17,98 | 18,06 | 17,94 | 18,00 | 0 |
| 29.11.22 | 17,93 | 17,99 | 17,92 | 17,95 | 0 |
| 28.11.22 | 17,90 | 17,90 | 17,77 | 17,85 | 0 |
| 25.11.22 | 17,86 | 17,91 | 17,84 | 17,89 | 0 |
| 24.11.22 | 17,84 | 17,95 | 17,84 | 17,88 | 0 |
| 23.11.22 | 18,02 | 18,08 | 17,78 | 17,85 | 0 |
| 22.11.22 | 18,02 | 18,08 | 17,91 | 17,93 | 0 |
| 21.11.22 | 18,04 | 18,09 | 17,95 | 18,00 | 0 |
| 18.11.22 | 18,03 | 18,09 | 17,96 | 18,00 | 0 |
| 17.11.22 | 18,06 | 18,13 | 18,02 | 18,04 | 0 |
| 16.11.22 | 18,12 | 18,19 | 18,10 | 18,10 | 0 |
| 15.11.22 | 18,17 | 18,30 | 18,06 | 18,22 | 0 |
| 14.11.22 | 18,11 | 18,24 | 18,09 | 18,19 | 0 |
| 11.11.22 | 18,07 | 18,30 | 18,07 | 18,10 | 0 |
| 10.11.22 | 18,07 | 18,27 | 18,24 | 18,25 | 0 |
| 09.11.22 | 18,02 | 18,18 | 18,02 | 18,06 | 0 |
| 08.11.22 | 17,71 | 18,08 | 17,71 | 18,02 | 0 |
| 07.11.22 | 17,82 | 17,85 | 17,73 | 17,75 | 0 |
