UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 166,38 | 167,54 | 165,50 | 165,52 | 0 |
| 17.01.23 | 165,63 | 167,77 | 165,63 | 166,59 | 0 |
| 16.01.23 | 165,70 | 167,45 | 165,70 | 167,45 | 0 |
| 13.01.23 | 165,41 | 167,87 | 165,41 | 167,13 | 0 |
| 12.01.23 | 165,58 | 167,59 | 165,44 | 166,44 | 0 |
| 11.01.23 | 164,53 | 166,09 | 164,53 | 166,09 | 0 |
| 10.01.23 | 167,03 | 167,10 | 164,37 | 164,90 | 0 |
| 09.01.23 | 168,58 | 168,91 | 167,31 | 167,31 | 0 |
| 06.01.23 | 166,15 | 169,98 | 166,13 | 169,70 | 0 |
| 05.01.23 | 166,77 | 168,28 | 165,84 | 166,06 | 0 |
| 04.01.23 | 165,55 | 169,41 | 165,55 | 168,05 | 38 |
| 03.01.23 | 165,35 | 169,69 | 165,35 | 168,09 | 0 |
| 02.01.23 | 167,97 | 167,97 | 166,46 | 166,46 | 140 |
| 30.12.22 | 168,14 | 168,14 | 165,18 | 165,18 | 1 |
| 29.12.22 | 164,62 | 168,42 | 164,62 | 167,95 | 0 |
| 28.12.22 | 165,67 | 167,95 | 165,34 | 166,50 | 0 |
| 27.12.22 | 165,37 | 168,15 | 165,37 | 167,03 | 0 |
| 23.12.22 | 165,12 | 167,96 | 164,90 | 167,78 | 0 |
| 22.12.22 | 166,52 | 168,15 | 164,53 | 165,02 | 0 |
| 21.12.22 | 166,03 | 168,14 | 166,03 | 167,53 | 0 |
| 20.12.22 | 164,94 | 166,77 | 164,94 | 166,47 | 0 |
| 19.12.22 | 166,32 | 166,75 | 165,64 | 166,19 | 0 |
| 16.12.22 | 167,20 | 168,48 | 165,79 | 166,55 | 0 |
| 15.12.22 | 169,82 | 171,81 | 167,74 | 168,43 | 0 |
| 14.12.22 | 171,40 | 173,55 | 170,06 | 170,06 | 0 |
