UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 1.281 | 1.293 | 1.281 | 1.290 | 0 |
| 19.01.23 | 1.266 | 1.268 | 1.257 | 1.265 | 0 |
| 18.01.23 | 1.268 | 1.269 | 1.262 | 1.266 | 0 |
| 17.01.23 | 1.255 | 1.269 | 1.255 | 1.268 | 2 |
| 16.01.23 | 1.266 | 1.277 | 1.266 | 1.274 | 0 |
| 13.01.23 | 1.261 | 1.274 | 1.261 | 1.270 | 0 |
| 12.01.23 | 1.255 | 1.266 | 1.253 | 1.253 | 0 |
| 11.01.23 | 1.263 | 1.269 | 1.259 | 1.265 | 0 |
| 10.01.23 | 1.255 | 1.267 | 1.255 | 1.265 | 0 |
| 09.01.23 | 1.264 | 1.272 | 1.262 | 1.262 | 0 |
| 06.01.23 | 1.262 | 1.266 | 1.245 | 1.247 | 0 |
| 05.01.23 | 1.219 | 1.220 | 1.219 | 1.220 | 0 |
| 04.01.23 | 1.218 | 1.267 | 1.216 | 1.267 | 0 |
| 03.01.23 | 1.182 | 1.199 | 1.182 | 1.199 | 0 |
| 02.01.23 | 1.144 | 1.144 | 1.123 | 1.123 | 0 |
| 30.12.22 | 1.146 | 1.153 | 1.145 | 1.147 | 0 |
| 29.12.22 | 1.139 | 1.154 | 1.139 | 1.143 | 11 |
| 28.12.22 | 1.159 | 1.169 | 1.155 | 1.158 | 0 |
| 27.12.22 | 1.138 | 1.161 | 1.136 | 1.155 | 0 |
| 23.12.22 | 1.136 | 1.136 | 1.128 | 1.129 | 0 |
| 22.12.22 | 1.155 | 1.160 | 1.102 | 1.104 | 0 |
| 21.12.22 | 1.112 | 1.144 | 1.112 | 1.123 | 0 |
| 20.12.22 | 1.115 | 1.119 | 1.114 | 1.117 | 0 |
| 19.12.22 | 1.132 | 1.143 | 1.132 | 1.140 | 0 |
| 16.12.22 | 1.148 | 1.153 | 1.146 | 1.147 | 0 |
