DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 1.525 | 1.538 | 1.525 | 1.533 | 0 |
| 18.01.23 | 1.550 | 1.558 | 1.536 | 1.537 | 0 |
| 17.01.23 | 1.545 | 1.557 | 1.545 | 1.555 | 1 |
| 16.01.23 | 1.562 | 1.563 | 1.544 | 1.551 | 3 |
| 13.01.23 | 1.541 | 1.547 | 1.538 | 1.547 | 0 |
| 12.01.23 | 1.545 | 1.567 | 1.537 | 1.544 | 12 |
| 11.01.23 | 1.524 | 1.544 | 1.524 | 1.544 | 2 |
| 10.01.23 | 1.531 | 1.540 | 1.531 | 1.533 | 0 |
| 09.01.23 | 1.527 | 1.547 | 1.527 | 1.538 | 5 |
| 06.01.23 | 1.512 | 1.535 | 1.512 | 1.534 | 0 |
| 05.01.23 | 1.513 | 1.520 | 1.512 | 1.516 | 0 |
| 04.01.23 | 1.510 | 1.530 | 1.510 | 1.512 | 10 |
| 03.01.23 | 1.510 | 1.512 | 1.510 | 1.510 | 0 |
| 02.01.23 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 30.12.22 | 1.491 | 1.511 | 1.488 | 1.490 | 1 |
| 29.12.22 | 1.491 | 1.502 | 1.490 | 1.498 | 0 |
| 28.12.22 | 1.507 | 1.508 | 1.486 | 1.492 | 0 |
| 27.12.22 | 1.519 | 1.522 | 1.504 | 1.506 | 0 |
| 23.12.22 | 1.503 | 1.525 | 1.502 | 1.515 | 5 |
| 22.12.22 | 1.523 | 1.524 | 1.495 | 1.502 | 2 |
| 21.12.22 | 1.509 | 1.535 | 1.506 | 1.523 | 6 |
| 20.12.22 | 1.504 | 1.510 | 1.501 | 1.507 | 0 |
| 19.12.22 | 1.520 | 1.549 | 1.510 | 1.512 | 24 |
| 16.12.22 | 1.537 | 1.540 | 1.519 | 1.527 | 3 |
| 15.12.22 | 1.563 | 1.563 | 1.534 | 1.538 | 0 |
