DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 82,80 | 82,87 | 82,80 | 82,81 | 0 |
| 16.01.23 | 82,77 | 82,90 | 82,77 | 82,80 | 0 |
| 13.01.23 | 82,75 | 82,88 | 82,75 | 82,77 | 13 |
| 12.01.23 | 82,72 | 82,85 | 82,72 | 82,75 | 0 |
| 11.01.23 | 82,71 | 82,84 | 82,71 | 82,72 | 0 |
| 10.01.23 | 82,69 | 82,82 | 82,69 | 82,71 | 0 |
| 09.01.23 | 82,66 | 82,79 | 82,66 | 82,69 | 0 |
| 06.01.23 | 82,65 | 82,78 | 82,65 | 82,66 | 0 |
| 05.01.23 | 82,63 | 82,76 | 82,63 | 82,65 | 0 |
| 04.01.23 | 82,62 | 82,75 | 82,62 | 82,63 | 0 |
| 03.01.23 | 82,60 | 82,73 | 82,60 | 82,62 | 0 |
| 02.01.23 | 82,60 | 82,73 | 82,60 | 82,60 | 0 |
| 30.12.22 | 82,59 | 82,72 | 82,59 | 82,66 | 0 |
| 29.12.22 | 82,57 | 82,70 | 82,57 | 82,59 | 0 |
| 28.12.22 | 82,56 | 82,69 | 82,56 | 82,57 | 0 |
| 27.12.22 | 82,54 | 82,67 | 82,54 | 82,56 | 0 |
| 23.12.22 | 82,53 | 82,66 | 82,53 | 82,54 | 0 |
| 22.12.22 | 82,52 | 82,65 | 82,52 | 82,53 | 0 |
| 21.12.22 | 82,51 | 82,64 | 82,51 | 82,52 | 0 |
| 20.12.22 | 82,51 | 82,64 | 82,51 | 82,51 | 0 |
| 19.12.22 | 82,50 | 82,63 | 82,50 | 82,51 | 0 |
| 16.12.22 | 82,50 | 82,63 | 82,50 | 82,50 | 0 |
| 15.12.22 | 82,50 | 82,63 | 82,50 | 82,50 | 0 |
| 14.12.22 | 82,49 | 82,62 | 82,49 | 82,50 | 0 |
| 13.12.22 | 82,47 | 82,60 | 82,47 | 82,49 | 0 |
