DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 138,55 | 139,77 | 138,48 | 139,77 | 0 |
| 19.01.23 | 139,07 | 139,18 | 138,36 | 138,51 | 0 |
| 18.01.23 | 140,08 | 141,01 | 139,27 | 139,27 | 0 |
| 17.01.23 | 139,56 | 140,07 | 139,56 | 139,94 | 0 |
| 16.01.23 | 139,34 | 139,77 | 139,34 | 139,77 | 0 |
| 13.01.23 | 138,91 | 139,66 | 138,91 | 139,59 | 0 |
| 12.01.23 | 138,99 | 139,84 | 138,93 | 139,46 | 0 |
| 11.01.23 | 137,66 | 138,66 | 137,66 | 138,66 | 0 |
| 10.01.23 | 137,22 | 138,39 | 137,22 | 137,79 | 0 |
| 09.01.23 | 137,49 | 139,71 | 137,49 | 138,64 | 0 |
| 06.01.23 | 136,34 | 138,76 | 136,28 | 138,66 | 0 |
| 05.01.23 | 135,09 | 137,07 | 135,09 | 136,28 | 0 |
| 04.01.23 | 134,90 | 137,21 | 134,90 | 136,88 | 0 |
| 03.01.23 | 134,42 | 135,64 | 134,42 | 135,61 | 0 |
| 02.01.23 | 134,92 | 135,77 | 134,72 | 134,88 | 0 |
| 30.12.22 | 134,87 | 135,41 | 134,87 | 135,36 | 0 |
| 29.12.22 | 134,19 | 135,48 | 134,19 | 135,46 | 0 |
| 28.12.22 | 134,79 | 135,06 | 134,17 | 134,41 | 0 |
| 27.12.22 | 134,63 | 135,25 | 134,63 | 134,83 | 0 |
| 23.12.22 | 134,36 | 135,09 | 134,36 | 135,09 | 0 |
| 22.12.22 | 135,21 | 135,74 | 133,97 | 134,62 | 0 |
| 21.12.22 | 134,43 | 135,69 | 134,26 | 135,50 | 0 |
| 20.12.22 | 133,67 | 134,53 | 133,67 | 134,28 | 0 |
| 19.12.22 | 134,49 | 134,76 | 134,03 | 134,17 | 0 |
| 16.12.22 | 134,61 | 135,93 | 133,98 | 134,32 | 0 |
