UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 164,24 | 164,53 | 162,09 | 162,23 | 0 |
| 20.02.23 | 163,12 | 164,76 | 163,12 | 164,33 | 0 |
| 17.02.23 | 164,66 | 164,74 | 163,14 | 164,53 | 0 |
| 16.02.23 | 167,13 | 167,13 | 165,13 | 165,13 | 0 |
| 15.02.23 | 165,75 | 167,04 | 165,75 | 166,94 | 0 |
| 14.02.23 | 165,21 | 169,19 | 165,21 | 166,43 | 0 |
| 13.02.23 | 164,60 | 168,31 | 164,60 | 168,31 | 0 |
| 10.02.23 | 165,30 | 165,99 | 165,30 | 165,88 | 0 |
| 09.02.23 | 164,06 | 169,15 | 164,06 | 165,08 | 0 |
| 08.02.23 | 162,71 | 166,60 | 162,71 | 165,86 | 0 |
| 07.02.23 | 161,57 | 166,23 | 161,57 | 166,23 | 0 |
| 06.02.23 | 161,28 | 163,84 | 161,26 | 163,20 | 0 |
| 03.02.23 | 164,58 | 164,93 | 161,93 | 162,52 | 2 |
| 02.02.23 | 163,08 | 167,11 | 163,08 | 165,00 | 2 |
| 01.02.23 | 162,30 | 164,81 | 162,30 | 164,06 | 0 |
| 31.01.23 | 165,93 | 165,93 | 161,67 | 163,64 | 1 |
| 30.01.23 | 164,51 | 164,52 | 162,51 | 162,53 | 0 |
| 27.01.23 | 164,70 | 165,35 | 164,23 | 165,04 | 0 |
| 26.01.23 | 163,83 | 165,20 | 163,83 | 164,80 | 0 |
| 25.01.23 | 164,27 | 164,56 | 162,72 | 163,69 | 0 |
| 24.01.23 | 166,08 | 166,46 | 164,65 | 164,90 | 0 |
| 23.01.23 | 164,61 | 167,05 | 164,61 | 166,29 | 0 |
| 20.01.23 | 163,74 | 166,24 | 163,74 | 166,24 | 0 |
| 19.01.23 | 164,98 | 166,06 | 164,98 | 165,73 | 0 |
| 18.01.23 | 166,38 | 167,54 | 165,50 | 165,52 | 0 |
