UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 1.188 | 1.198 | 1.188 | 1.196 | 3 |
| 22.02.23 | 1.179 | 1.190 | 1.179 | 1.190 | 0 |
| 21.02.23 | 1.194 | 1.196 | 1.176 | 1.180 | 0 |
| 20.02.23 | 1.216 | 1.217 | 1.210 | 1.211 | 0 |
| 17.02.23 | 1.205 | 1.206 | 1.200 | 1.200 | 0 |
| 16.02.23 | 1.217 | 1.223 | 1.211 | 1.215 | 0 |
| 15.02.23 | 1.208 | 1.215 | 1.207 | 1.207 | 0 |
| 14.02.23 | 1.217 | 1.233 | 1.216 | 1.233 | 5 |
| 13.02.23 | 1.231 | 1.232 | 1.225 | 1.226 | 0 |
| 10.02.23 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
| 09.02.23 | 1.260 | 1.261 | 1.236 | 1.239 | 42 |
| 08.02.23 | 1.224 | 1.230 | 1.222 | 1.230 | 0 |
| 07.02.23 | 1.231 | 1.240 | 1.225 | 1.229 | 0 |
| 06.02.23 | 1.218 | 1.229 | 1.218 | 1.228 | 0 |
| 03.02.23 | 1.235 | 1.250 | 1.233 | 1.250 | 0 |
| 02.02.23 | 1.247 | 1.256 | 1.243 | 1.255 | 0 |
| 01.02.23 | 1.266 | 1.275 | 1.248 | 1.248 | 0 |
| 31.01.23 | 1.259 | 1.270 | 1.258 | 1.259 | 0 |
| 30.01.23 | 1.275 | 1.281 | 1.273 | 1.279 | 0 |
| 27.01.23 | 1.312 | 1.314 | 1.309 | 1.311 | 15 |
| 26.01.23 | 1.303 | 1.312 | 1.299 | 1.310 | 0 |
| 25.01.23 | 1.280 | 1.288 | 1.278 | 1.287 | 0 |
| 24.01.23 | 1.294 | 1.294 | 1.283 | 1.285 | 15 |
| 23.01.23 | 1.283 | 1.299 | 1.283 | 1.296 | 0 |
| 20.01.23 | 1.281 | 1.293 | 1.281 | 1.290 | 0 |
