DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 1.578 | 1.581 | 1.568 | 1.575 | 2 |
| 22.02.23 | 1.572 | 1.587 | 1.571 | 1.572 | 5 |
| 21.02.23 | 1.578 | 1.587 | 1.567 | 1.567 | 0 |
| 20.02.23 | 1.580 | 1.592 | 1.580 | 1.587 | 0 |
| 17.02.23 | 1.582 | 1.593 | 1.582 | 1.588 | 1 |
| 16.02.23 | 1.600 | 1.614 | 1.595 | 1.595 | 7 |
| 15.02.23 | 1.598 | 1.607 | 1.598 | 1.602 | 0 |
| 14.02.23 | 1.591 | 1.608 | 1.591 | 1.603 | 5 |
| 13.02.23 | 1.584 | 1.600 | 1.584 | 1.596 | 1 |
| 10.02.23 | 1.587 | 1.593 | 1.587 | 1.593 | 0 |
| 09.02.23 | 1.608 | 1.613 | 1.594 | 1.595 | 0 |
| 08.02.23 | 1.605 | 1.614 | 1.602 | 1.607 | 0 |
| 07.02.23 | 1.609 | 1.620 | 1.602 | 1.616 | 0 |
| 06.02.23 | 1.593 | 1.603 | 1.580 | 1.584 | 0 |
| 03.02.23 | 1.579 | 1.614 | 1.578 | 1.606 | 0 |
| 02.02.23 | 1.576 | 1.598 | 1.576 | 1.589 | 0 |
| 01.02.23 | 1.559 | 1.582 | 1.559 | 1.580 | 2 |
| 31.01.23 | 1.555 | 1.568 | 1.555 | 1.565 | 0 |
| 30.01.23 | 1.564 | 1.573 | 1.561 | 1.568 | 0 |
| 27.01.23 | 1.561 | 1.579 | 1.559 | 1.576 | 0 |
| 26.01.23 | 1.553 | 1.570 | 1.553 | 1.562 | 0 |
| 25.01.23 | 1.545 | 1.559 | 1.542 | 1.558 | 0 |
| 24.01.23 | 1.549 | 1.559 | 1.541 | 1.548 | 1 |
| 23.01.23 | 1.529 | 1.551 | 1.529 | 1.547 | 3 |
| 20.01.23 | 1.526 | 1.543 | 1.526 | 1.541 | 0 |
