UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 1.140 | 1.160 | 1.140 | 1.156 | 0 |
| 29.03.23 | 1.140 | 1.151 | 1.139 | 1.148 | 0 |
| 28.03.23 | 1.120 | 1.145 | 1.108 | 1.139 | 0 |
| 27.03.23 | 1.120 | 1.113 | 1.112 | 1.112 | 0 |
| 24.03.23 | 1.121 | 1.138 | 1.121 | 1.138 | 0 |
| 23.03.23 | 1.129 | 1.143 | 1.125 | 1.130 | 0 |
| 22.03.23 | 1.118 | 1.124 | 1.109 | 1.109 | 0 |
| 21.03.23 | 1.102 | 1.110 | 1.099 | 1.110 | 0 |
| 20.03.23 | 1.102 | 1.108 | 1.095 | 1.095 | 0 |
| 17.03.23 | 1.124 | 1.133 | 1.115 | 1.122 | 0 |
| 16.03.23 | 1.097 | 1.117 | 1.093 | 1.115 | 0 |
| 15.03.23 | 1.111 | 1.125 | 1.102 | 1.114 | 0 |
| 14.03.23 | 1.094 | 1.109 | 1.091 | 1.103 | 0 |
| 13.03.23 | 1.128 | 1.130 | 1.106 | 1.107 | 0 |
| 10.03.23 | 1.107 | 1.113 | 1.087 | 1.089 | 0 |
| 09.03.23 | 1.149 | 1.149 | 1.116 | 1.116 | 0 |
| 08.03.23 | 1.163 | 1.164 | 1.157 | 1.158 | 0 |
| 07.03.23 | 1.176 | 1.189 | 1.186 | 1.189 | 0 |
| 06.03.23 | 1.191 | 1.190 | 1.185 | 1.187 | 0 |
| 03.03.23 | 1.199 | 1.202 | 1.199 | 1.199 | 0 |
| 02.03.23 | 1.174 | 1.193 | 1.174 | 1.190 | 0 |
| 01.03.23 | 1.195 | 1.195 | 1.176 | 1.183 | 0 |
| 28.02.23 | 1.159 | 1.159 | 1.147 | 1.154 | 0 |
| 27.02.23 | 1.168 | 1.174 | 1.161 | 1.161 | 0 |
| 24.02.23 | 1.171 | 1.175 | 1.147 | 1.173 | 0 |
