DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 1.560 | 1.562 | 1.554 | 1.560 | 19 |
| 29.03.23 | 1.550 | 1.559 | 1.550 | 1.559 | 0 |
| 28.03.23 | 1.555 | 1.563 | 1.540 | 1.549 | 0 |
| 27.03.23 | 1.555 | 1.553 | 1.550 | 1.550 | 0 |
| 24.03.23 | 1.535 | 1.554 | 1.535 | 1.553 | 20 |
| 23.03.23 | 1.543 | 1.560 | 1.533 | 1.544 | 20 |
| 22.03.23 | 1.554 | 1.568 | 1.542 | 1.543 | 0 |
| 21.03.23 | 1.560 | 1.561 | 1.544 | 1.555 | 0 |
| 20.03.23 | 1.558 | 1.565 | 1.545 | 1.560 | 27 |
| 17.03.23 | 1.544 | 1.558 | 1.544 | 1.544 | 20 |
| 16.03.23 | 1.535 | 1.558 | 1.534 | 1.553 | 3 |
| 15.03.23 | 1.524 | 1.547 | 1.521 | 1.547 | 0 |
| 14.03.23 | 1.527 | 1.538 | 1.515 | 1.525 | 2 |
| 13.03.23 | 1.550 | 1.550 | 1.526 | 1.534 | 6 |
| 10.03.23 | 1.556 | 1.574 | 1.550 | 1.553 | 0 |
| 09.03.23 | 1.576 | 1.586 | 1.570 | 1.571 | 0 |
| 08.03.23 | 1.575 | 1.587 | 1.574 | 1.580 | 0 |
| 07.03.23 | 1.580 | 1.587 | 1.582 | 1.583 | 0 |
| 06.03.23 | 1.570 | 1.588 | 1.583 | 1.584 | 0 |
| 03.03.23 | 1.573 | 1.578 | 1.573 | 1.577 | 0 |
| 02.03.23 | 1.550 | 1.571 | 1.550 | 1.570 | 0 |
| 01.03.23 | 1.558 | 1.571 | 1.551 | 1.553 | 128 |
| 28.02.23 | 1.568 | 1.571 | 1.563 | 1.567 | 0 |
| 27.02.23 | 1.572 | 1.580 | 1.566 | 1.566 | 0 |
| 24.02.23 | 1.574 | 1.584 | 1.567 | 1.573 | 5 |
