Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 47,57 | 47,70 | 47,54 | 47,67 | 0 |
| 05.05.23 | 47,68 | 47,70 | 47,69 | 47,70 | 0 |
| 04.05.23 | 47,62 | 47,87 | 47,54 | 47,83 | 0 |
| 03.05.23 | 47,56 | 47,65 | 47,55 | 47,61 | 0 |
| 02.05.23 | 47,30 | 47,73 | 47,30 | 47,69 | 0 |
| 28.04.23 | 47,21 | 47,59 | 47,21 | 47,58 | 0 |
| 27.04.23 | 47,21 | 47,40 | 47,21 | 47,24 | 0 |
| 26.04.23 | 47,30 | 47,46 | 47,34 | 47,39 | 0 |
| 25.04.23 | 47,14 | 47,52 | 47,14 | 47,49 | 0 |
| 24.04.23 | 47,19 | 47,35 | 47,17 | 47,17 | 0 |
| 21.04.23 | 47,17 | 47,26 | 47,22 | 47,25 | 0 |
| 20.04.23 | 47,11 | 47,36 | 47,11 | 47,30 | 0 |
| 19.04.23 | 47,16 | 47,30 | 47,16 | 47,23 | 0 |
| 18.04.23 | 47,21 | 47,33 | 47,21 | 47,30 | 0 |
| 17.04.23 | 47,28 | 47,40 | 47,25 | 47,26 | 0 |
| 14.04.23 | 47,44 | 47,54 | 47,34 | 47,36 | 0 |
| 13.04.23 | 47,44 | 47,52 | 47,45 | 47,47 | 0 |
| 12.04.23 | 47,53 | 47,73 | 47,45 | 47,50 | 0 |
| 11.04.23 | 47,62 | 47,83 | 47,61 | 47,64 | 0 |
| 06.04.23 | 47,73 | 47,96 | 47,89 | 47,93 | 0 |
| 05.04.23 | 47,63 | 47,97 | 47,88 | 47,89 | 3 |
| 04.04.23 | 47,65 | 48,06 | 47,61 | 47,81 | 3 |
| 03.04.23 | 47,44 | 47,79 | 47,44 | 47,79 | 0 |
| 31.03.23 | 47,47 | 47,71 | 47,47 | 47,65 | 0 |
| 30.03.23 | 47,61 | 47,82 | 47,51 | 47,58 | 0 |
