UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 164,52 | 164,99 | 162,44 | 162,76 | 0 |
| 03.05.23 | 163,63 | 165,86 | 164,60 | 165,59 | 0 |
| 02.05.23 | 165,14 | 165,64 | 163,23 | 164,15 | 37 |
| 28.04.23 | 166,79 | 166,79 | 163,91 | 164,83 | 1 |
| 27.04.23 | 165,79 | 166,08 | 164,56 | 165,63 | 0 |
| 26.04.23 | 165,77 | 166,19 | 165,42 | 165,52 | 0 |
| 25.04.23 | 168,01 | 168,72 | 166,32 | 167,01 | 0 |
| 24.04.23 | 167,33 | 168,50 | 166,44 | 168,39 | 0 |
| 21.04.23 | 165,59 | 167,71 | 167,32 | 167,65 | 0 |
| 20.04.23 | 165,55 | 167,18 | 165,55 | 167,18 | 0 |
| 19.04.23 | 167,20 | 167,20 | 166,69 | 166,69 | 0 |
| 18.04.23 | 168,04 | 168,44 | 167,22 | 167,36 | 0 |
| 17.04.23 | 166,43 | 169,37 | 166,41 | 168,07 | 48 |
| 14.04.23 | 166,06 | 168,43 | 164,85 | 166,02 | 0 |
| 13.04.23 | 166,06 | 168,10 | 167,37 | 167,93 | 0 |
| 12.04.23 | 165,69 | 167,63 | 165,69 | 166,38 | 4 |
| 11.04.23 | 165,46 | 168,54 | 165,46 | 166,01 | 1 |
| 06.04.23 | 164,50 | 166,55 | 165,80 | 166,07 | 0 |
| 05.04.23 | 163,10 | 164,96 | 164,39 | 164,80 | 0 |
| 04.04.23 | 163,64 | 165,11 | 161,29 | 163,73 | 0 |
| 03.04.23 | 162,40 | 165,08 | 162,01 | 164,16 | 1 |
| 31.03.23 | 164,67 | 164,67 | 161,48 | 162,18 | 1 |
| 30.03.23 | 162,36 | 162,63 | 161,34 | 162,00 | 0 |
| 29.03.23 | 160,29 | 162,13 | 160,29 | 162,13 | 0 |
| 28.03.23 | 158,73 | 163,77 | 158,39 | 160,88 | 0 |
