UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 1.116 | 1.121 | 1.105 | 1.108 | 0 |
| 05.05.23 | 1.103 | 1.115 | 1.113 | 1.114 | 0 |
| 04.05.23 | 1.090 | 1.106 | 1.090 | 1.095 | 0 |
| 03.05.23 | 1.081 | 1.084 | 1.081 | 1.083 | 0 |
| 02.05.23 | 1.096 | 1.103 | 1.096 | 1.097 | 0 |
| 28.04.23 | 1.099 | 1.109 | 1.095 | 1.098 | 0 |
| 27.04.23 | 1.078 | 1.107 | 1.078 | 1.103 | 0 |
| 26.04.23 | 1.087 | 1.090 | 1.090 | 1.090 | 0 |
| 25.04.23 | 1.079 | 1.090 | 1.078 | 1.089 | 18 |
| 24.04.23 | 1.100 | 1.104 | 1.096 | 1.097 | 0 |
| 21.04.23 | 1.115 | 1.111 | 1.090 | 1.110 | 0 |
| 20.04.23 | 1.131 | 1.139 | 1.128 | 1.130 | 0 |
| 19.04.23 | 1.138 | 1.143 | 1.136 | 1.139 | 0 |
| 18.04.23 | 1.141 | 1.149 | 1.141 | 1.148 | 0 |
| 17.04.23 | 1.145 | 1.154 | 1.145 | 1.151 | 0 |
| 14.04.23 | 1.119 | 1.135 | 1.117 | 1.131 | 0 |
| 13.04.23 | 1.119 | 1.129 | 1.118 | 1.122 | 0 |
| 12.04.23 | 1.125 | 1.130 | 1.111 | 1.123 | 0 |
| 11.04.23 | 1.137 | 1.148 | 1.132 | 1.139 | 0 |
| 06.04.23 | 1.124 | 1.149 | 1.135 | 1.148 | 0 |
| 05.04.23 | 1.124 | 1.134 | 1.129 | 1.132 | 0 |
| 04.04.23 | 1.128 | 1.136 | 1.128 | 1.130 | 5 |
| 03.04.23 | 1.140 | 1.146 | 1.137 | 1.143 | 0 |
| 31.03.23 | 1.145 | 1.150 | 1.141 | 1.147 | 0 |
| 30.03.23 | 1.140 | 1.160 | 1.140 | 1.156 | 0 |
