Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 31,28 | 31,48 | 31,28 | 31,32 | 0 |
| 08.05.23 | 31,22 | 31,47 | 31,18 | 31,47 | 0 |
| 05.05.23 | 31,03 | 31,33 | 31,29 | 31,29 | 0 |
| 04.05.23 | 30,88 | 31,12 | 30,87 | 31,06 | 0 |
| 03.05.23 | 31,06 | 31,17 | 30,90 | 31,14 | 0 |
| 02.05.23 | 31,39 | 31,85 | 30,44 | 31,09 | 1390 |
| 28.04.23 | 30,33 | 30,68 | 30,33 | 30,56 | 0 |
| 27.04.23 | 30,14 | 30,65 | 30,14 | 30,64 | 0 |
| 26.04.23 | 30,64 | 30,52 | 30,34 | 30,48 | 0 |
| 25.04.23 | 30,90 | 31,13 | 30,90 | 30,92 | 0 |
| 24.04.23 | 31,31 | 31,40 | 31,17 | 31,20 | 0 |
| 21.04.23 | 30,85 | 31,06 | 30,85 | 30,86 | 0 |
| 20.04.23 | 31,03 | 31,15 | 30,10 | 30,99 | 0 |
| 19.04.23 | 30,67 | 30,87 | 30,67 | 30,74 | 0 |
| 18.04.23 | 29,97 | 30,86 | 29,97 | 30,82 | 0 |
| 17.04.23 | 29,88 | 30,66 | 29,88 | 30,66 | 0 |
| 14.04.23 | 29,58 | 30,13 | 29,51 | 30,12 | 0 |
| 13.04.23 | 29,58 | 29,93 | 29,76 | 29,88 | 0 |
| 12.04.23 | 29,76 | 29,87 | 29,61 | 29,61 | 0 |
| 11.04.23 | 29,77 | 30,01 | 29,77 | 29,86 | 0 |
| 06.04.23 | 29,58 | 29,66 | 29,54 | 29,55 | 0 |
| 05.04.23 | 29,39 | 29,86 | 29,55 | 29,61 | 0 |
| 04.04.23 | 29,91 | 29,94 | 29,43 | 29,47 | 0 |
| 03.04.23 | 30,20 | 30,22 | 29,93 | 29,98 | 0 |
| 31.03.23 | 29,59 | 30,05 | 29,59 | 30,04 | 0 |
