Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 58,88 | 60,22 | 58,85 | 59,97 | 0 |
| 10.05.23 | 59,09 | 59,79 | 59,76 | 59,79 | 0 |
| 09.05.23 | 59,36 | 60,13 | 59,14 | 60,07 | 0 |
| 08.05.23 | 59,50 | 60,58 | 59,50 | 60,58 | 0 |
| 05.05.23 | 59,29 | 60,03 | 59,83 | 60,03 | 0 |
| 04.05.23 | 58,58 | 59,65 | 58,58 | 59,65 | 0 |
| 03.05.23 | 58,28 | 58,51 | 58,24 | 58,50 | 0 |
| 02.05.23 | 59,44 | 59,95 | 59,44 | 59,55 | 0 |
| 28.04.23 | 59,15 | 59,67 | 59,15 | 59,62 | 0 |
| 27.04.23 | 58,78 | 59,31 | 58,75 | 59,21 | 0 |
| 26.04.23 | 59,18 | 59,00 | 58,66 | 59,00 | 0 |
| 25.04.23 | 58,86 | 58,88 | 58,52 | 58,73 | 0 |
| 24.04.23 | 59,88 | 59,99 | 59,46 | 59,48 | 0 |
| 21.04.23 | 60,72 | 60,72 | 60,27 | 60,27 | 0 |
| 20.04.23 | 61,23 | 61,67 | 61,23 | 61,55 | 0 |
| 19.04.23 | 61,49 | 61,85 | 61,49 | 61,63 | 0 |
| 18.04.23 | 61,91 | 62,13 | 61,77 | 62,11 | 0 |
| 17.04.23 | 61,66 | 62,29 | 61,66 | 62,22 | 0 |
| 14.04.23 | 60,10 | 61,80 | 59,96 | 61,49 | 0 |
| 13.04.23 | 60,10 | 61,32 | 60,90 | 61,31 | 0 |
| 12.04.23 | 60,98 | 61,85 | 59,16 | 59,20 | 0 |
| 11.04.23 | 60,49 | 62,27 | 60,49 | 62,19 | 0 |
| 06.04.23 | 60,23 | 61,28 | 61,16 | 61,25 | 0 |
| 05.04.23 | 60,71 | 61,29 | 61,14 | 61,24 | 0 |
| 04.04.23 | 60,60 | 61,23 | 60,60 | 61,01 | 0 |
