UniStrategie: Ausgewogen
WKN: 531411 / ISIN: DE0005314116Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 65,24 | 65,67 | 65,65 | 65,65 | 0 |
| 04.05.23 | 65,58 | 65,77 | 65,14 | 65,15 | 0 |
| 03.05.23 | 65,04 | 65,72 | 65,38 | 65,69 | 0 |
| 02.05.23 | 65,25 | 65,69 | 65,01 | 65,21 | 0 |
| 28.04.23 | 65,11 | 65,23 | 65,03 | 65,23 | 0 |
| 27.04.23 | 64,95 | 65,31 | 64,95 | 65,15 | 0 |
| 26.04.23 | 65,17 | 65,11 | 64,96 | 65,03 | 0 |
| 25.04.23 | 65,33 | 65,51 | 65,00 | 65,01 | 0 |
| 24.04.23 | 65,41 | 65,69 | 65,30 | 65,49 | 0 |
| 21.04.23 | 65,56 | 65,64 | 65,60 | 65,64 | 0 |
| 20.04.23 | 65,58 | 65,72 | 65,54 | 65,65 | 0 |
| 19.04.23 | 65,77 | 65,94 | 65,66 | 65,66 | 0 |
| 18.04.23 | 65,65 | 66,01 | 65,65 | 65,99 | 0 |
| 17.04.23 | 65,54 | 65,66 | 65,54 | 65,66 | 0 |
| 14.04.23 | 65,66 | 66,13 | 65,39 | 65,44 | 0 |
| 13.04.23 | 65,66 | 65,72 | 65,69 | 65,69 | 0 |
| 12.04.23 | 65,63 | 66,14 | 65,63 | 65,85 | 0 |
| 11.04.23 | 65,56 | 65,88 | 65,56 | 65,69 | 0 |
| 06.04.23 | 64,97 | 65,56 | 65,38 | 65,55 | 72 |
| 05.04.23 | 65,54 | 65,57 | 65,36 | 65,41 | 0 |
| 04.04.23 | 65,47 | 66,00 | 65,30 | 65,86 | 72 |
| 03.04.23 | 65,25 | 65,71 | 65,22 | 65,43 | 0 |
| 31.03.23 | 65,16 | 65,47 | 65,11 | 65,22 | 0 |
| 30.03.23 | 64,83 | 65,28 | 64,83 | 65,27 | 0 |
| 29.03.23 | 64,72 | 65,19 | 64,72 | 64,88 | 0 |
