iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN: A0H08L / ISIN: DE000A0H08L5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 30,16 | 30,16 | 29,04 | 29,42 | 0 |
| 03.05.23 | 30,21 | 30,30 | 30,22 | 30,26 | 0 |
| 02.05.23 | 31,39 | 31,49 | 30,13 | 30,20 | 0 |
| 28.04.23 | 31,17 | 31,51 | 31,02 | 31,50 | 0 |
| 27.04.23 | 31,17 | 31,40 | 31,07 | 31,26 | 0 |
| 26.04.23 | 31,56 | 31,50 | 31,32 | 31,35 | 0 |
| 25.04.23 | 31,61 | 31,73 | 31,48 | 31,48 | 20 |
| 24.04.23 | 31,71 | 31,96 | 31,67 | 31,80 | 20 |
| 21.04.23 | 31,60 | 31,85 | 31,69 | 31,85 | 0 |
| 20.04.23 | 31,43 | 31,81 | 31,35 | 31,66 | 0 |
| 19.04.23 | 31,23 | 31,57 | 31,20 | 31,46 | 0 |
| 18.04.23 | 31,20 | 31,52 | 31,19 | 31,33 | 0 |
| 17.04.23 | 31,11 | 31,25 | 31,09 | 31,21 | 0 |
| 14.04.23 | 31,11 | 31,40 | 31,07 | 31,13 | 0 |
| 13.04.23 | 31,11 | 31,26 | 31,15 | 31,25 | 0 |
| 12.04.23 | 30,87 | 31,39 | 30,85 | 31,18 | 0 |
| 11.04.23 | 30,99 | 31,18 | 30,96 | 30,98 | 0 |
| 06.04.23 | 30,94 | 31,07 | 30,99 | 31,02 | 0 |
| 05.04.23 | 31,21 | 31,14 | 31,08 | 31,14 | 0 |
| 04.04.23 | 31,10 | 31,47 | 31,10 | 31,28 | 0 |
| 03.04.23 | 31,22 | 31,35 | 31,07 | 31,23 | 0 |
| 31.03.23 | 31,22 | 31,46 | 31,15 | 31,38 | 0 |
| 30.03.23 | 30,94 | 31,22 | 30,91 | 31,14 | 0 |
| 29.03.23 | 30,52 | 30,95 | 30,52 | 30,95 | 0 |
| 28.03.23 | 30,61 | 30,84 | 30,31 | 30,34 | 0 |
