Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 2.329 | 2.350 | 2.326 | 2.344 | 0 |
| 02.05.23 | 2.338 | 2.345 | 2.322 | 2.334 | 0 |
| 28.04.23 | 2.341 | 2.341 | 2.316 | 2.331 | 0 |
| 27.04.23 | 2.301 | 2.340 | 2.301 | 2.340 | 0 |
| 26.04.23 | 2.327 | 2.309 | 2.295 | 2.298 | 0 |
| 25.04.23 | 2.356 | 2.362 | 2.330 | 2.332 | 0 |
| 24.04.23 | 2.345 | 2.358 | 2.345 | 2.358 | 0 |
| 21.04.23 | 2.331 | 2.347 | 2.341 | 2.346 | 0 |
| 20.04.23 | 2.283 | 2.312 | 2.283 | 2.294 | 0 |
| 19.04.23 | 2.269 | 2.308 | 2.265 | 2.289 | 10 |
| 18.04.23 | 2.272 | 2.285 | 2.268 | 2.272 | 0 |
| 17.04.23 | 2.262 | 2.273 | 2.262 | 2.273 | 0 |
| 14.04.23 | 2.267 | 2.275 | 2.250 | 2.255 | 0 |
| 13.04.23 | 2.256 | 2.270 | 2.246 | 2.268 | 0 |
| 12.04.23 | 2.233 | 2.272 | 2.233 | 2.258 | 0 |
| 11.04.23 | 2.239 | 2.257 | 2.232 | 2.232 | 0 |
| 06.04.23 | 2.261 | 2.248 | 2.237 | 2.239 | 20 |
| 05.04.23 | 2.218 | 2.249 | 2.242 | 2.247 | 7 |
| 04.04.23 | 2.245 | 2.245 | 2.228 | 2.228 | 0 |
| 03.04.23 | 2.206 | 2.244 | 2.206 | 2.237 | 0 |
| 31.03.23 | 2.193 | 2.211 | 2.193 | 2.209 | 0 |
| 30.03.23 | 2.169 | 2.195 | 2.169 | 2.195 | 0 |
| 29.03.23 | 2.180 | 2.182 | 2.166 | 2.172 | 0 |
