Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 26,29 | 26,42 | 26,28 | 26,42 | 0 |
| 02.05.23 | 26,56 | 26,83 | 26,00 | 26,22 | 0 |
| 28.04.23 | 26,74 | 26,75 | 26,22 | 26,63 | 0 |
| 27.04.23 | 26,42 | 26,83 | 26,42 | 26,82 | 0 |
| 26.04.23 | 26,56 | 26,60 | 26,44 | 26,46 | 0 |
| 25.04.23 | 26,84 | 26,89 | 26,51 | 26,57 | 0 |
| 24.04.23 | 26,77 | 27,07 | 26,61 | 27,01 | 0 |
| 21.04.23 | 26,75 | 26,98 | 26,93 | 26,95 | 0 |
| 20.04.23 | 27,00 | 27,09 | 26,73 | 26,83 | 0 |
| 19.04.23 | 26,92 | 27,18 | 26,92 | 27,12 | 0 |
| 18.04.23 | 26,88 | 27,16 | 26,88 | 27,07 | 0 |
| 17.04.23 | 27,04 | 27,22 | 26,80 | 26,83 | 0 |
| 14.04.23 | 26,72 | 27,07 | 26,71 | 26,93 | 0 |
| 13.04.23 | 26,72 | 26,85 | 26,75 | 26,81 | 0 |
| 12.04.23 | 26,59 | 27,08 | 26,58 | 26,75 | 0 |
| 11.04.23 | 26,49 | 26,66 | 26,49 | 26,64 | 0 |
| 06.04.23 | 25,99 | 26,47 | 26,33 | 26,41 | 0 |
| 05.04.23 | 25,81 | 26,10 | 26,03 | 26,10 | 0 |
| 04.04.23 | 26,28 | 26,51 | 26,12 | 26,17 | 0 |
| 03.04.23 | 26,17 | 26,48 | 26,17 | 26,37 | 0 |
| 31.03.23 | 26,08 | 26,36 | 26,08 | 26,33 | 0 |
| 30.03.23 | 25,99 | 26,28 | 25,97 | 26,16 | 0 |
| 29.03.23 | 25,58 | 26,01 | 25,57 | 26,01 | 0 |
| 28.03.23 | 25,27 | 25,62 | 25,27 | 25,49 | 0 |
| 27.03.23 | 25,27 | 25,51 | 25,48 | 25,50 | 0 |
