SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 19,54 | 19,79 | 19,51 | 19,74 | 126 |
| 06.01.26 | 19,46 | 19,60 | 19,41 | 19,52 | 30 |
| 05.01.26 | 19,44 | 19,57 | 19,38 | 19,41 | 0 |
| 02.01.26 | 19,29 | 19,43 | 19,26 | 19,41 | 0 |
| 30.12.25 | 19,01 | 19,24 | 19,01 | 19,24 | 0 |
| 29.12.25 | 19,06 | 19,19 | 18,95 | 19,12 | 0 |
| 23.12.25 | 18,86 | 19,13 | 18,86 | 19,09 | 0 |
| 22.12.25 | 18,87 | 18,93 | 18,81 | 18,87 | 0 |
| 19.12.25 | 18,70 | 18,91 | 18,69 | 18,87 | 0 |
| 18.12.25 | 18,55 | 18,74 | 18,55 | 18,70 | 0 |
| 17.12.25 | 18,71 | 18,85 | 18,53 | 18,53 | 0 |
| 16.12.25 | 18,70 | 18,89 | 18,70 | 18,80 | 0 |
| 15.12.25 | 18,93 | 18,99 | 18,86 | 18,89 | 0 |
| 12.12.25 | 19,05 | 19,19 | 18,85 | 18,86 | 0 |
| 11.12.25 | 18,84 | 19,13 | 18,84 | 19,08 | 0 |
| 10.12.25 | 18,88 | 19,02 | 18,87 | 19,02 | 0 |
| 09.12.25 | 18,91 | 18,99 | 18,86 | 18,88 | 0 |
| 08.12.25 | 18,80 | 18,99 | 18,80 | 18,89 | 0 |
| 05.12.25 | 18,77 | 19,17 | 18,77 | 18,95 | 13 |
| 04.12.25 | 18,68 | 18,90 | 18,67 | 18,88 | 0 |
| 03.12.25 | 18,68 | 18,86 | 18,52 | 18,59 | 0 |
| 02.12.25 | 18,63 | 18,90 | 18,60 | 18,69 | 0 |
| 01.12.25 | 18,64 | 18,93 | 18,62 | 18,81 | 0 |
| 28.11.25 | 18,70 | 18,94 | 18,69 | 18,94 | 0 |
| 27.11.25 | 18,42 | 18,78 | 18,42 | 18,77 | 0 |
