Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 27,79 | 27,79 | 27,36 | 27,40 | 0 |
| 23.12.25 | 27,21 | 27,48 | 27,20 | 27,48 | 0 |
| 22.12.25 | 27,18 | 27,43 | 27,08 | 27,13 | 752 |
| 19.12.25 | 26,63 | 26,98 | 26,61 | 26,93 | 0 |
| 18.12.25 | 26,68 | 26,92 | 26,57 | 26,58 | 0 |
| 17.12.25 | 26,62 | 26,93 | 26,61 | 26,73 | 0 |
| 16.12.25 | 26,63 | 26,68 | 26,34 | 26,36 | 0 |
| 15.12.25 | 27,07 | 27,15 | 26,61 | 26,70 | 0 |
| 12.12.25 | 27,02 | 27,32 | 26,87 | 26,88 | 0 |
| 11.12.25 | 27,27 | 27,32 | 27,01 | 27,13 | 0 |
| 10.12.25 | 27,37 | 27,54 | 27,20 | 27,21 | 0 |
| 09.12.25 | 27,37 | 27,66 | 27,25 | 27,32 | 0 |
| 08.12.25 | 27,64 | 27,94 | 27,50 | 27,51 | 0 |
| 05.12.25 | 27,84 | 28,07 | 27,79 | 27,80 | 0 |
| 04.12.25 | 27,51 | 27,79 | 27,51 | 27,79 | 0 |
| 03.12.25 | 27,55 | 27,77 | 27,26 | 27,53 | 0 |
| 02.12.25 | 27,57 | 27,82 | 27,52 | 27,52 | 200 |
| 01.12.25 | 27,66 | 27,79 | 27,39 | 27,66 | 0 |
| 28.11.25 | 27,40 | 27,75 | 27,37 | 27,53 | 0 |
| 27.11.25 | 27,16 | 27,38 | 27,16 | 27,22 | 0 |
| 26.11.25 | 26,99 | 27,28 | 26,99 | 27,16 | 0 |
| 25.11.25 | 27,21 | 27,32 | 26,84 | 26,94 | 0 |
| 24.11.25 | 27,09 | 27,25 | 27,03 | 27,15 | 0 |
| 21.11.25 | 27,03 | 27,25 | 26,94 | 27,16 | 0 |
| 20.11.25 | 27,38 | 27,75 | 27,13 | 27,16 | 0 |
