Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 58,29 | 58,65 | 58,11 | 58,23 | 0 |
| 23.12.25 | 58,12 | 58,41 | 58,12 | 58,29 | 0 |
| 22.12.25 | 58,36 | 58,52 | 58,11 | 58,15 | 0 |
| 19.12.25 | 57,91 | 58,56 | 57,91 | 58,42 | 0 |
| 18.12.25 | 57,08 | 58,22 | 57,08 | 58,04 | 0 |
| 17.12.25 | 57,36 | 58,00 | 57,36 | 57,74 | 0 |
| 16.12.25 | 57,30 | 57,91 | 57,30 | 57,69 | 0 |
| 15.12.25 | 57,36 | 57,92 | 57,36 | 57,63 | 0 |
| 12.12.25 | 57,54 | 57,93 | 57,30 | 57,31 | 0 |
| 11.12.25 | 57,00 | 57,71 | 57,00 | 57,69 | 0 |
| 10.12.25 | 57,31 | 57,35 | 57,11 | 57,25 | 0 |
| 09.12.25 | 57,43 | 57,55 | 57,31 | 57,31 | 0 |
| 08.12.25 | 57,43 | 58,38 | 57,31 | 57,33 | 10 |
| 05.12.25 | 57,31 | 57,72 | 57,30 | 57,47 | 0 |
| 04.12.25 | 57,32 | 57,61 | 57,21 | 57,28 | 0 |
| 03.12.25 | 56,68 | 57,25 | 56,68 | 57,24 | 0 |
| 02.12.25 | 56,53 | 57,41 | 56,53 | 57,05 | 0 |
| 01.12.25 | 56,56 | 57,20 | 56,56 | 57,05 | 0 |
| 28.11.25 | 56,50 | 57,29 | 56,50 | 57,11 | 0 |
| 27.11.25 | 56,42 | 57,24 | 56,42 | 56,99 | 0 |
| 26.11.25 | 56,19 | 57,09 | 56,19 | 56,99 | 0 |
| 25.11.25 | 55,14 | 56,69 | 55,14 | 56,69 | 0 |
| 24.11.25 | 55,32 | 56,29 | 55,32 | 56,20 | 0 |
| 21.11.25 | 54,90 | 56,15 | 54,90 | 56,08 | 0 |
| 20.11.25 | 55,52 | 56,14 | 55,07 | 55,07 | 0 |
