Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 35,44 | 35,75 | 35,33 | 35,69 | 0 |
| 23.12.25 | 35,28 | 35,56 | 35,28 | 35,48 | 0 |
| 22.12.25 | 35,22 | 35,52 | 35,21 | 35,34 | 0 |
| 19.12.25 | 34,95 | 35,46 | 34,95 | 35,40 | 0 |
| 18.12.25 | 34,30 | 35,14 | 34,30 | 35,01 | 0 |
| 17.12.25 | 34,69 | 34,98 | 34,41 | 34,42 | 0 |
| 16.12.25 | 34,33 | 34,70 | 34,33 | 34,63 | 0 |
| 15.12.25 | 34,99 | 35,31 | 34,97 | 35,07 | 0 |
| 12.12.25 | 35,63 | 35,76 | 35,10 | 35,13 | 0 |
| 11.12.25 | 35,47 | 35,80 | 35,47 | 35,77 | 0 |
| 10.12.25 | 35,57 | 35,85 | 35,55 | 35,81 | 0 |
| 09.12.25 | 35,23 | 35,76 | 35,23 | 35,74 | 0 |
| 08.12.25 | 35,52 | 35,90 | 35,51 | 35,79 | 0 |
| 05.12.25 | 35,52 | 35,86 | 35,52 | 35,65 | 0 |
| 04.12.25 | 35,33 | 35,50 | 35,33 | 35,50 | 0 |
| 03.12.25 | 35,07 | 35,47 | 35,07 | 35,34 | 0 |
| 02.12.25 | 35,19 | 35,76 | 35,19 | 35,57 | 0 |
| 01.12.25 | 35,02 | 35,50 | 35,02 | 35,45 | 0 |
| 28.11.25 | 35,01 | 35,62 | 35,01 | 35,48 | 0 |
| 27.11.25 | 34,99 | 35,60 | 34,95 | 35,47 | 0 |
| 26.11.25 | 35,04 | 35,57 | 35,03 | 35,41 | 0 |
| 25.11.25 | 35,02 | 35,29 | 35,00 | 35,24 | 0 |
| 24.11.25 | 34,96 | 35,32 | 34,83 | 35,32 | 0 |
| 21.11.25 | 34,28 | 35,08 | 34,27 | 34,95 | 0 |
| 20.11.25 | 35,66 | 35,91 | 35,01 | 35,06 | 0 |
