Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 136,23 | 137,82 | 136,09 | 137,60 | 0 |
| 23.12.25 | 135,91 | 137,88 | 135,91 | 137,42 | 0 |
| 22.12.25 | 136,09 | 137,60 | 136,09 | 137,34 | 0 |
| 19.12.25 | 135,50 | 137,17 | 135,50 | 136,67 | 0 |
| 18.12.25 | 134,73 | 136,84 | 134,73 | 136,35 | 0 |
| 17.12.25 | 135,42 | 136,06 | 134,93 | 134,93 | 0 |
| 16.12.25 | 135,18 | 137,15 | 135,15 | 135,74 | 14 |
| 15.12.25 | 134,99 | 137,13 | 134,99 | 136,13 | 14 |
| 12.12.25 | 135,57 | 137,33 | 135,57 | 135,71 | 0 |
| 11.12.25 | 135,29 | 137,33 | 135,29 | 136,94 | 0 |
| 10.12.25 | 136,24 | 137,36 | 136,23 | 137,30 | 0 |
| 09.12.25 | 136,44 | 137,07 | 136,44 | 136,50 | 0 |
| 08.12.25 | 135,98 | 137,43 | 135,98 | 136,50 | 0 |
| 05.12.25 | 135,88 | 137,71 | 135,88 | 137,07 | 0 |
| 04.12.25 | 137,01 | 137,63 | 136,57 | 136,70 | 65 |
| 03.12.25 | 135,81 | 137,33 | 135,81 | 137,10 | 0 |
| 02.12.25 | 135,60 | 137,19 | 135,60 | 136,89 | 0 |
| 01.12.25 | 135,91 | 137,35 | 135,91 | 136,42 | 0 |
| 28.11.25 | 135,40 | 137,79 | 135,40 | 137,45 | 0 |
| 27.11.25 | 135,35 | 137,34 | 135,35 | 137,34 | 0 |
| 26.11.25 | 134,63 | 137,93 | 134,63 | 137,07 | 0 |
| 25.11.25 | 134,16 | 136,81 | 134,16 | 136,81 | 0 |
| 24.11.25 | 133,59 | 136,33 | 133,59 | 135,85 | 0 |
| 21.11.25 | 132,89 | 135,51 | 132,89 | 134,99 | 0 |
| 20.11.25 | 134,40 | 136,54 | 133,40 | 133,40 | 0 |
