Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 56,24 | 56,64 | 56,04 | 56,47 | 0 |
| 23.12.25 | 56,15 | 56,72 | 56,15 | 56,36 | 0 |
| 22.12.25 | 56,08 | 56,52 | 56,07 | 56,35 | 0 |
| 19.12.25 | 56,00 | 56,75 | 56,00 | 56,36 | 0 |
| 18.12.25 | 55,25 | 56,18 | 55,25 | 56,11 | 0 |
| 17.12.25 | 55,58 | 55,95 | 55,34 | 55,34 | 0 |
| 16.12.25 | 55,47 | 56,02 | 55,47 | 55,73 | 0 |
| 15.12.25 | 55,81 | 56,11 | 55,70 | 55,81 | 0 |
| 12.12.25 | 56,06 | 56,47 | 55,53 | 55,55 | 0 |
| 11.12.25 | 55,36 | 56,24 | 55,36 | 56,21 | 0 |
| 10.12.25 | 55,61 | 55,95 | 55,57 | 55,93 | 0 |
| 09.12.25 | 55,66 | 56,03 | 55,59 | 55,59 | 0 |
| 08.12.25 | 55,60 | 55,89 | 55,59 | 55,67 | 0 |
| 05.12.25 | 55,56 | 55,98 | 55,56 | 55,75 | 0 |
| 04.12.25 | 55,68 | 55,90 | 55,53 | 55,59 | 0 |
| 03.12.25 | 54,94 | 55,66 | 54,94 | 55,66 | 0 |
| 02.12.25 | 54,85 | 55,55 | 54,85 | 55,22 | 0 |
| 01.12.25 | 54,75 | 55,50 | 54,75 | 55,09 | 0 |
| 28.11.25 | 54,99 | 55,61 | 54,99 | 55,60 | 0 |
| 27.11.25 | 54,99 | 55,37 | 54,99 | 55,28 | 0 |
| 26.11.25 | 54,83 | 55,43 | 54,73 | 55,25 | 0 |
| 25.11.25 | 54,03 | 54,94 | 54,03 | 54,91 | 0 |
| 24.11.25 | 54,38 | 54,57 | 53,93 | 54,20 | 0 |
| 21.11.25 | 53,46 | 54,52 | 53,46 | 54,37 | 0 |
| 20.11.25 | 54,53 | 54,80 | 53,50 | 53,50 | 0 |
