M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 205,84 | 206,60 | 201,36 | 204,22 | 0 |
| 22.12.25 | 200,92 | 208,14 | 200,92 | 204,32 | 10 |
| 19.12.25 | 193,48 | 198,83 | 193,32 | 198,17 | 0 |
| 18.12.25 | 190,84 | 195,87 | 190,84 | 193,60 | 0 |
| 17.12.25 | 192,23 | 194,59 | 190,66 | 194,59 | 0 |
| 16.12.25 | 194,00 | 194,00 | 188,20 | 190,25 | 209 |
| 15.12.25 | 193,42 | 194,50 | 191,07 | 194,00 | 0 |
| 12.12.25 | 193,11 | 199,65 | 189,19 | 190,68 | 0 |
| 11.12.25 | 185,21 | 195,84 | 185,21 | 195,07 | 3 |
| 10.12.25 | 186,89 | 188,04 | 185,30 | 187,61 | 0 |
| 09.12.25 | 181,79 | 187,22 | 181,75 | 187,22 | 0 |
| 08.12.25 | 184,46 | 185,97 | 183,17 | 183,17 | 0 |
| 05.12.25 | 186,69 | 188,98 | 185,67 | 185,86 | 0 |
| 04.12.25 | 184,86 | 189,09 | 183,75 | 185,71 | 10 |
| 03.12.25 | 184,45 | 188,41 | 183,99 | 185,77 | 10 |
| 02.12.25 | 185,95 | 189,88 | 181,85 | 184,23 | 2 |
| 01.12.25 | 185,46 | 188,25 | 185,14 | 187,35 | 0 |
| 28.11.25 | 184,08 | 185,74 | 183,07 | 185,32 | 0 |
| 27.11.25 | 181,81 | 186,08 | 180,64 | 181,64 | 2 |
| 26.11.25 | 176,71 | 181,47 | 176,71 | 181,47 | 0 |
| 25.11.25 | 175,46 | 179,08 | 174,36 | 176,62 | 20 |
| 24.11.25 | 168,18 | 179,87 | 167,93 | 175,06 | 20 |
| 21.11.25 | 165,55 | 169,28 | 164,01 | 168,43 | 0 |
| 20.11.25 | 172,52 | 174,73 | 167,11 | 168,24 | 0 |
| 19.11.25 | 172,86 | 177,22 | 171,42 | 172,71 | 0 |
