Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 185,16 | 186,07 | 185,04 | 185,92 | 2 |
| 22.12.25 | 186,99 | 188,75 | 185,10 | 185,50 | 50 |
| 19.12.25 | 185,42 | 189,53 | 185,41 | 186,65 | 50 |
| 18.12.25 | 182,79 | 185,76 | 182,79 | 185,43 | 0 |
| 17.12.25 | 182,34 | 185,26 | 182,34 | 183,75 | 0 |
| 16.12.25 | 181,01 | 184,86 | 181,01 | 184,55 | 0 |
| 15.12.25 | 182,32 | 185,29 | 180,95 | 185,17 | 92 |
| 12.12.25 | 183,19 | 185,11 | 183,17 | 183,85 | 0 |
| 11.12.25 | 182,33 | 184,95 | 182,33 | 184,86 | 0 |
| 10.12.25 | 184,52 | 184,80 | 183,57 | 183,92 | 0 |
| 09.12.25 | 184,81 | 185,20 | 184,63 | 184,73 | 0 |
| 08.12.25 | 185,65 | 186,29 | 184,56 | 184,58 | 0 |
| 05.12.25 | 185,42 | 186,88 | 185,42 | 186,04 | 0 |
| 04.12.25 | 186,67 | 186,76 | 185,93 | 186,27 | 0 |
| 03.12.25 | 184,75 | 186,37 | 184,75 | 186,27 | 0 |
| 02.12.25 | 185,24 | 188,12 | 185,24 | 185,58 | 0 |
| 01.12.25 | 185,23 | 187,87 | 185,23 | 187,52 | 0 |
| 28.11.25 | 185,68 | 188,41 | 185,68 | 188,17 | 0 |
| 27.11.25 | 185,48 | 188,03 | 185,48 | 187,80 | 0 |
| 26.11.25 | 185,17 | 188,13 | 185,17 | 187,85 | 0 |
| 25.11.25 | 183,62 | 187,37 | 183,62 | 187,37 | 0 |
| 24.11.25 | 181,05 | 187,15 | 181,05 | 186,97 | 0 |
| 21.11.25 | 180,33 | 186,47 | 180,33 | 185,61 | 100 |
| 20.11.25 | 182,69 | 186,56 | 181,56 | 181,56 | 0 |
| 19.11.25 | 180,72 | 185,82 | 180,72 | 184,67 | 0 |
