HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 18,78 | 19,01 | 18,78 | 19,01 | 0 |
| 22.12.25 | 18,83 | 19,04 | 18,83 | 19,00 | 0 |
| 19.12.25 | 18,64 | 18,87 | 18,64 | 18,87 | 0 |
| 18.12.25 | 18,46 | 18,70 | 18,46 | 18,67 | 0 |
| 17.12.25 | 18,63 | 18,79 | 18,38 | 18,43 | 0 |
| 16.12.25 | 18,35 | 18,54 | 18,35 | 18,46 | 0 |
| 15.12.25 | 18,70 | 18,85 | 18,70 | 18,73 | 0 |
| 12.12.25 | 18,97 | 19,04 | 18,81 | 18,82 | 0 |
| 11.12.25 | 18,91 | 19,01 | 18,89 | 19,00 | 0 |
| 10.12.25 | 19,08 | 19,27 | 19,07 | 19,14 | 0 |
| 09.12.25 | 19,03 | 19,10 | 19,01 | 19,07 | 0 |
| 08.12.25 | 19,10 | 19,24 | 19,10 | 19,19 | 0 |
| 05.12.25 | 19,02 | 19,21 | 19,02 | 19,10 | 0 |
| 04.12.25 | 18,85 | 18,95 | 18,85 | 18,93 | 0 |
| 03.12.25 | 18,64 | 18,90 | 18,62 | 18,87 | 0 |
| 02.12.25 | 18,67 | 18,99 | 18,67 | 18,95 | 0 |
| 01.12.25 | 18,74 | 18,88 | 18,73 | 18,87 | 0 |
| 28.11.25 | 18,80 | 18,94 | 18,80 | 18,94 | 0 |
| 27.11.25 | 18,57 | 19,02 | 18,54 | 19,00 | 0 |
| 26.11.25 | 18,56 | 19,01 | 18,55 | 19,01 | 0 |
| 25.11.25 | 18,57 | 18,83 | 18,56 | 18,83 | 0 |
| 24.11.25 | 18,54 | 18,86 | 18,52 | 18,81 | 0 |
| 21.11.25 | 18,39 | 18,74 | 18,39 | 18,74 | 0 |
| 20.11.25 | 18,96 | 19,14 | 18,74 | 18,74 | 0 |
| 19.11.25 | 18,60 | 18,94 | 18,59 | 18,89 | 0 |
