Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 161,99 | 164,90 | 161,99 | 164,47 | 0 |
| 22.12.25 | 162,07 | 164,87 | 162,07 | 164,13 | 0 |
| 19.12.25 | 162,76 | 163,92 | 162,20 | 163,76 | 0 |
| 18.12.25 | 159,62 | 163,17 | 159,62 | 162,11 | 0 |
| 17.12.25 | 161,19 | 163,34 | 161,04 | 161,04 | 0 |
| 16.12.25 | 161,26 | 162,95 | 161,26 | 162,50 | 0 |
| 15.12.25 | 162,11 | 166,59 | 162,11 | 162,99 | 4 |
| 12.12.25 | 163,18 | 165,92 | 162,82 | 163,00 | 0 |
| 11.12.25 | 161,98 | 168,80 | 161,98 | 164,95 | 3 |
| 10.12.25 | 163,49 | 165,17 | 163,49 | 165,06 | 0 |
| 09.12.25 | 165,31 | 167,59 | 164,20 | 164,20 | 15 |
| 08.12.25 | 162,42 | 165,90 | 162,42 | 164,13 | 0 |
| 05.12.25 | 163,14 | 169,73 | 163,14 | 164,79 | 12 |
| 04.12.25 | 164,55 | 164,75 | 164,08 | 164,46 | 0 |
| 03.12.25 | 161,78 | 165,88 | 161,78 | 164,12 | 12 |
| 02.12.25 | 161,63 | 169,02 | 161,63 | 164,07 | 1 |
| 01.12.25 | 161,66 | 164,62 | 161,66 | 163,90 | 0 |
| 28.11.25 | 162,14 | 166,50 | 162,14 | 164,86 | 1 |
| 27.11.25 | 163,58 | 167,79 | 163,58 | 166,88 | 0 |
| 26.11.25 | 162,16 | 167,57 | 162,16 | 167,03 | 0 |
| 25.11.25 | 161,22 | 169,13 | 161,22 | 166,19 | 8 |
| 24.11.25 | 165,91 | 166,28 | 161,49 | 164,80 | 8 |
| 21.11.25 | 159,75 | 165,85 | 159,75 | 162,45 | 26 |
| 20.11.25 | 162,52 | 167,02 | 161,22 | 161,30 | 13 |
| 19.11.25 | 161,04 | 163,98 | 161,04 | 163,57 | 0 |
