DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 289,98 | 291,84 | 288,76 | 290,80 | 17 |
| 02.01.26 | 286,16 | 291,06 | 286,16 | 288,56 | 0 |
| 30.12.25 | 286,84 | 289,34 | 286,84 | 289,28 | 0 |
| 29.12.25 | 285,92 | 289,24 | 285,28 | 288,48 | 0 |
| 23.12.25 | 284,52 | 286,28 | 284,52 | 285,88 | 0 |
| 22.12.25 | 287,52 | 287,68 | 284,98 | 285,02 | 0 |
| 19.12.25 | 283,44 | 287,08 | 283,44 | 286,72 | 15 |
| 18.12.25 | 279,28 | 286,82 | 279,28 | 284,26 | 0 |
| 17.12.25 | 284,04 | 287,16 | 281,44 | 281,44 | 15 |
| 16.12.25 | 280,60 | 284,84 | 280,60 | 284,84 | 0 |
| 15.12.25 | 283,38 | 287,86 | 283,38 | 283,96 | 0 |
| 12.12.25 | 286,08 | 288,86 | 285,82 | 285,86 | 0 |
| 11.12.25 | 285,16 | 288,70 | 285,16 | 287,14 | 6 |
| 10.12.25 | 289,56 | 290,04 | 288,22 | 288,60 | 0 |
| 09.12.25 | 291,76 | 292,06 | 290,40 | 290,48 | 6 |
| 08.12.25 | 292,40 | 293,70 | 291,10 | 291,34 | 0 |
| 05.12.25 | 291,86 | 296,40 | 291,86 | 292,76 | 0 |
| 04.12.25 | 291,38 | 293,58 | 290,72 | 292,84 | 0 |
| 03.12.25 | 292,88 | 293,08 | 290,88 | 290,88 | 0 |
| 02.12.25 | 291,04 | 295,28 | 291,04 | 293,28 | 0 |
| 01.12.25 | 290,84 | 295,42 | 290,84 | 293,80 | 2 |
| 28.11.25 | 292,72 | 296,02 | 292,72 | 294,98 | 16 |
| 27.11.25 | 292,26 | 294,40 | 292,22 | 294,36 | 0 |
| 26.11.25 | 291,30 | 295,14 | 291,30 | 293,06 | 0 |
| 25.11.25 | 292,06 | 294,32 | 291,78 | 293,02 | 0 |
