HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 86,01 | 87,45 | 86,01 | 87,08 | 0 |
| 06.01.26 | 85,85 | 86,98 | 85,84 | 86,95 | 0 |
| 05.01.26 | 85,71 | 86,18 | 85,71 | 86,10 | 0 |
| 02.01.26 | 84,94 | 85,62 | 84,92 | 85,59 | 0 |
| 30.12.25 | 84,80 | 85,32 | 84,80 | 85,32 | 0 |
| 29.12.25 | 84,86 | 85,33 | 84,65 | 85,17 | 0 |
| 23.12.25 | 85,02 | 85,61 | 85,02 | 85,55 | 0 |
| 22.12.25 | 84,95 | 85,74 | 84,95 | 85,67 | 0 |
| 19.12.25 | 84,41 | 85,64 | 84,41 | 85,55 | 0 |
| 18.12.25 | 84,63 | 85,61 | 84,62 | 85,22 | 0 |
| 17.12.25 | 84,89 | 85,61 | 84,57 | 84,57 | 0 |
| 16.12.25 | 84,80 | 85,22 | 84,72 | 85,13 | 0 |
| 15.12.25 | 85,59 | 86,06 | 85,59 | 85,80 | 0 |
| 12.12.25 | 85,70 | 86,38 | 85,13 | 85,53 | 0 |
| 11.12.25 | 84,64 | 85,48 | 84,64 | 85,43 | 0 |
| 10.12.25 | 84,62 | 85,78 | 84,62 | 85,72 | 0 |
| 09.12.25 | 84,53 | 85,22 | 84,53 | 84,99 | 0 |
| 08.12.25 | 84,49 | 85,49 | 84,49 | 84,94 | 0 |
| 05.12.25 | 84,64 | 85,62 | 84,64 | 85,31 | 0 |
| 04.12.25 | 84,66 | 85,05 | 84,66 | 85,00 | 0 |
| 03.12.25 | 84,20 | 84,42 | 84,05 | 84,42 | 0 |
| 02.12.25 | 84,04 | 85,05 | 84,04 | 84,74 | 0 |
| 01.12.25 | 84,15 | 84,84 | 84,04 | 84,51 | 0 |
| 28.11.25 | 83,65 | 84,91 | 83,65 | 84,86 | 0 |
| 27.11.25 | 83,53 | 84,68 | 83,53 | 84,50 | 0 |
