iShares FTSE 250 UCITS ETF
WKN: A0CA55 / ISIN: IE00B00FV128Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 23,28 | 23,69 | 23,27 | 23,66 | 0 |
| 23.12.25 | 23,52 | 23,65 | 23,33 | 23,53 | 0 |
| 22.12.25 | 23,45 | 23,56 | 23,28 | 23,53 | 0 |
| 19.12.25 | 23,40 | 23,50 | 23,11 | 23,41 | 0 |
| 18.12.25 | 23,25 | 23,50 | 22,99 | 23,38 | 0 |
| 17.12.25 | 23,26 | 23,36 | 23,04 | 23,18 | 0 |
| 16.12.25 | 23,04 | 23,24 | 22,87 | 23,20 | 0 |
| 15.12.25 | 23,05 | 23,18 | 22,84 | 23,09 | 1250 |
| 12.12.25 | 23,03 | 23,14 | 22,76 | 22,98 | 1250 |
| 11.12.25 | 22,92 | 23,02 | 22,74 | 23,00 | 0 |
| 10.12.25 | 23,16 | 23,28 | 22,94 | 23,22 | 0 |
| 09.12.25 | 23,24 | 23,35 | 23,04 | 23,15 | 0 |
| 08.12.25 | 23,33 | 23,40 | 23,05 | 23,23 | 0 |
| 05.12.25 | 23,41 | 23,57 | 23,13 | 23,38 | 0 |
| 04.12.25 | 23,10 | 23,48 | 23,10 | 23,38 | 0 |
| 03.12.25 | 23,13 | 23,34 | 23,02 | 23,34 | 0 |
| 02.12.25 | 23,21 | 23,28 | 22,87 | 23,13 | 0 |
| 01.12.25 | 23,25 | 23,31 | 23,05 | 23,21 | 0 |
| 28.11.25 | 23,37 | 23,48 | 23,22 | 23,39 | 0 |
| 27.11.25 | 23,09 | 23,40 | 23,07 | 23,37 | 0 |
| 26.11.25 | 22,59 | 23,13 | 22,59 | 23,10 | 0 |
| 25.11.25 | 22,51 | 22,83 | 22,49 | 22,83 | 0 |
| 24.11.25 | 22,57 | 22,60 | 22,28 | 22,54 | 0 |
| 21.11.25 | 22,12 | 22,60 | 22,10 | 22,54 | 0 |
| 20.11.25 | 22,61 | 22,66 | 22,14 | 22,14 | 0 |
