Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,52 | 24,86 | 24,52 | 24,72 | 1 |
| 22.12.25 | 24,50 | 24,76 | 24,50 | 24,67 | 1 |
| 19.12.25 | 24,47 | 24,61 | 24,47 | 24,61 | 0 |
| 18.12.25 | 24,45 | 24,64 | 24,45 | 24,60 | 0 |
| 17.12.25 | 24,39 | 24,67 | 24,39 | 24,62 | 631 |
| 16.12.25 | 24,40 | 24,70 | 24,40 | 24,65 | 0 |
| 15.12.25 | 24,58 | 24,70 | 24,49 | 24,68 | 190 |
| 12.12.25 | 24,58 | 24,66 | 24,58 | 24,64 | 0 |
| 11.12.25 | 24,52 | 24,67 | 24,52 | 24,67 | 0 |
| 10.12.25 | 24,55 | 24,69 | 24,55 | 24,65 | 0 |
| 09.12.25 | 24,52 | 24,80 | 24,52 | 24,67 | 40 |
| 08.12.25 | 24,53 | 24,67 | 24,53 | 24,65 | 0 |
| 05.12.25 | 24,53 | 24,64 | 24,53 | 24,62 | 0 |
| 04.12.25 | 24,60 | 24,62 | 24,60 | 24,60 | 0 |
| 03.12.25 | 24,31 | 24,67 | 24,31 | 24,60 | 0 |
| 02.12.25 | 24,25 | 24,67 | 24,25 | 24,65 | 0 |
| 01.12.25 | 24,20 | 24,61 | 24,20 | 24,61 | 1929 |
| 28.11.25 | 24,45 | 24,57 | 24,45 | 24,55 | 0 |
| 27.11.25 | 24,36 | 24,49 | 24,36 | 24,47 | 0 |
| 26.11.25 | 24,24 | 24,40 | 24,24 | 24,38 | 0 |
| 25.11.25 | 24,26 | 24,31 | 24,26 | 24,30 | 0 |
| 24.11.25 | 24,27 | 24,31 | 24,27 | 24,29 | 0 |
| 21.11.25 | 24,23 | 24,29 | 24,23 | 24,28 | 0 |
| 20.11.25 | 24,39 | 24,43 | 24,24 | 24,24 | 0 |
| 19.11.25 | 24,35 | 24,41 | 24,35 | 24,39 | 0 |
