DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 2.345 | 2.345 | 2.287 | 2.329 | 4 |
| 23.12.25 | 2.293 | 2.314 | 2.293 | 2.312 | 10 |
| 22.12.25 | 2.308 | 2.329 | 2.298 | 2.329 | 4 |
| 19.12.25 | 2.275 | 2.323 | 2.275 | 2.304 | 4 |
| 18.12.25 | 2.262 | 2.296 | 2.262 | 2.283 | 0 |
| 17.12.25 | 2.301 | 2.301 | 2.267 | 2.267 | 19 |
| 16.12.25 | 2.301 | 2.301 | 2.301 | 2.301 | 0 |
| 15.12.25 | 2.301 | 2.305 | 2.301 | 2.301 | 5 |
| 12.12.25 | 2.301 | 2.346 | 2.301 | 2.301 | 3 |
| 11.12.25 | 2.301 | 2.307 | 2.301 | 2.305 | 0 |
| 10.12.25 | 2.301 | 2.314 | 2.301 | 2.312 | 0 |
| 09.12.25 | 2.312 | 2.349 | 2.303 | 2.303 | 15 |
| 08.12.25 | 2.302 | 2.332 | 2.301 | 2.332 | 3 |
| 05.12.25 | 2.311 | 2.338 | 2.309 | 2.338 | 2 |
| 04.12.25 | 2.305 | 2.331 | 2.301 | 2.302 | 2 |
| 03.12.25 | 2.301 | 2.304 | 2.301 | 2.301 | 0 |
| 02.12.25 | 2.301 | 2.304 | 2.301 | 2.301 | 0 |
| 01.12.25 | 2.300 | 2.328 | 2.300 | 2.301 | 3 |
| 28.11.25 | 2.291 | 2.320 | 2.290 | 2.305 | 1 |
| 27.11.25 | 2.291 | 2.320 | 2.290 | 2.299 | 4 |
| 26.11.25 | 2.272 | 2.306 | 2.272 | 2.303 | 0 |
| 25.11.25 | 2.247 | 2.284 | 2.246 | 2.284 | 0 |
| 24.11.25 | 2.212 | 2.263 | 2.212 | 2.263 | 10 |
| 21.11.25 | 2.211 | 2.242 | 2.211 | 2.230 | 0 |
| 20.11.25 | 2.253 | 2.274 | 2.223 | 2.223 | 7 |
