RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 65,73 | 66,18 | 65,71 | 66,03 | 0 |
| 06.01.26 | 65,49 | 65,81 | 65,36 | 65,81 | 0 |
| 05.01.26 | 65,18 | 65,50 | 65,04 | 65,36 | 0 |
| 02.01.26 | 63,90 | 65,13 | 63,90 | 64,72 | 0 |
| 30.12.25 | 63,98 | 64,54 | 63,98 | 64,54 | 0 |
| 29.12.25 | 63,73 | 64,41 | 63,61 | 64,30 | 0 |
| 23.12.25 | 63,76 | 63,98 | 63,75 | 63,86 | 0 |
| 22.12.25 | 63,80 | 63,82 | 63,66 | 63,76 | 0 |
| 19.12.25 | 63,01 | 63,75 | 63,01 | 63,72 | 0 |
| 18.12.25 | 62,51 | 63,65 | 62,51 | 63,46 | 0 |
| 17.12.25 | 63,01 | 63,77 | 63,01 | 63,17 | 0 |
| 16.12.25 | 62,45 | 63,50 | 62,45 | 63,31 | 0 |
| 15.12.25 | 62,82 | 64,11 | 62,82 | 63,50 | 0 |
| 12.12.25 | 63,20 | 64,16 | 63,20 | 63,69 | 0 |
| 11.12.25 | 62,81 | 63,80 | 62,81 | 63,80 | 0 |
| 10.12.25 | 63,21 | 63,45 | 63,13 | 63,41 | 0 |
| 09.12.25 | 63,30 | 63,35 | 63,12 | 63,21 | 0 |
| 08.12.25 | 63,41 | 63,68 | 63,22 | 63,27 | 0 |
| 05.12.25 | 63,50 | 63,73 | 63,48 | 63,53 | 0 |
| 04.12.25 | 63,38 | 63,72 | 63,24 | 63,33 | 0 |
| 03.12.25 | 62,94 | 63,43 | 62,94 | 63,31 | 0 |
| 02.12.25 | 62,91 | 63,85 | 62,91 | 63,24 | 0 |
| 01.12.25 | 63,03 | 63,73 | 63,03 | 63,55 | 0 |
| 28.11.25 | 63,28 | 63,62 | 63,28 | 63,57 | 0 |
| 27.11.25 | 63,30 | 63,63 | 62,44 | 63,32 | 0 |
