AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 187,90 | 190,52 | 187,90 | 189,92 | 0 |
| 06.01.26 | 189,32 | 190,04 | 188,69 | 189,53 | 0 |
| 05.01.26 | 191,94 | 191,94 | 189,42 | 189,67 | 0 |
| 02.01.26 | 188,19 | 190,70 | 188,19 | 190,54 | 0 |
| 30.12.25 | 185,20 | 186,11 | 185,12 | 186,06 | 0 |
| 29.12.25 | 190,69 | 190,69 | 186,07 | 186,70 | 0 |
| 23.12.25 | 187,46 | 188,94 | 187,46 | 188,94 | 0 |
| 22.12.25 | 186,91 | 191,61 | 186,91 | 191,11 | 0 |
| 19.12.25 | 186,28 | 189,97 | 186,17 | 189,77 | 0 |
| 18.12.25 | 182,67 | 186,11 | 182,67 | 185,51 | 0 |
| 17.12.25 | 183,92 | 184,87 | 183,70 | 183,81 | 0 |
| 16.12.25 | 181,67 | 183,68 | 181,67 | 183,41 | 0 |
| 15.12.25 | 183,52 | 185,40 | 183,52 | 184,50 | 0 |
| 12.12.25 | 185,47 | 186,53 | 184,43 | 184,65 | 0 |
| 11.12.25 | 184,65 | 186,03 | 184,65 | 185,81 | 0 |
| 10.12.25 | 185,99 | 187,44 | 185,99 | 187,04 | 0 |
| 09.12.25 | 186,52 | 187,43 | 186,52 | 186,79 | 0 |
| 08.12.25 | 189,11 | 189,34 | 188,44 | 188,84 | 0 |
| 05.12.25 | 189,51 | 190,63 | 189,50 | 189,89 | 0 |
| 04.12.25 | 189,26 | 190,04 | 189,23 | 190,03 | 0 |
| 03.12.25 | 189,30 | 189,43 | 188,60 | 188,98 | 0 |
| 02.12.25 | 189,81 | 191,01 | 189,81 | 190,22 | 0 |
| 01.12.25 | 190,34 | 191,57 | 190,34 | 191,18 | 0 |
| 28.11.25 | 189,17 | 193,33 | 189,17 | 192,18 | 0 |
| 27.11.25 | 189,49 | 192,83 | 189,49 | 192,33 | 0 |
