GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.223 | 1.238 | 1.223 | 1.235 | 0 |
| 23.12.25 | 1.208 | 1.238 | 1.208 | 1.235 | 0 |
| 22.12.25 | 1.219 | 1.225 | 1.215 | 1.224 | 0 |
| 19.12.25 | 1.218 | 1.230 | 1.218 | 1.223 | 0 |
| 18.12.25 | 1.214 | 1.228 | 1.213 | 1.224 | 0 |
| 17.12.25 | 1.215 | 1.217 | 1.210 | 1.210 | 0 |
| 16.12.25 | 1.208 | 1.218 | 1.207 | 1.215 | 0 |
| 15.12.25 | 1.207 | 1.215 | 1.207 | 1.215 | 0 |
| 12.12.25 | 1.212 | 1.218 | 1.202 | 1.203 | 0 |
| 11.12.25 | 1.196 | 1.212 | 1.196 | 1.211 | 0 |
| 10.12.25 | 1.190 | 1.206 | 1.190 | 1.205 | 0 |
| 09.12.25 | 1.199 | 1.203 | 1.194 | 1.199 | 0 |
| 08.12.25 | 1.204 | 1.208 | 1.194 | 1.197 | 0 |
| 05.12.25 | 1.206 | 1.211 | 1.203 | 1.204 | 0 |
| 04.12.25 | 1.190 | 1.204 | 1.187 | 1.191 | 0 |
| 03.12.25 | 1.189 | 1.195 | 1.183 | 1.188 | 0 |
| 02.12.25 | 1.193 | 1.201 | 1.185 | 1.190 | 0 |
| 01.12.25 | 1.188 | 1.197 | 1.180 | 1.192 | 0 |
| 28.11.25 | 1.178 | 1.191 | 1.178 | 1.190 | 0 |
| 27.11.25 | 1.174 | 1.181 | 1.174 | 1.181 | 0 |
| 26.11.25 | 1.174 | 1.183 | 1.174 | 1.181 | 0 |
| 25.11.25 | 1.153 | 1.176 | 1.151 | 1.176 | 0 |
| 24.11.25 | 1.162 | 1.165 | 1.155 | 1.158 | 0 |
| 21.11.25 | 1.141 | 1.163 | 1.141 | 1.161 | 0 |
| 20.11.25 | 1.162 | 1.164 | 1.145 | 1.145 | 0 |
