DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 181,26 | 182,40 | 180,96 | 182,33 | 0 |
| 23.12.25 | 180,24 | 182,22 | 180,24 | 181,96 | 0 |
| 22.12.25 | 180,45 | 181,83 | 180,45 | 181,57 | 0 |
| 19.12.25 | 178,99 | 181,21 | 178,99 | 181,11 | 0 |
| 18.12.25 | 178,73 | 180,97 | 178,73 | 180,14 | 0 |
| 17.12.25 | 179,79 | 180,29 | 179,65 | 179,65 | 0 |
| 16.12.25 | 179,21 | 180,75 | 179,21 | 180,21 | 0 |
| 15.12.25 | 179,45 | 181,65 | 179,45 | 180,68 | 0 |
| 12.12.25 | 180,23 | 181,71 | 180,23 | 180,85 | 0 |
| 11.12.25 | 179,42 | 181,63 | 179,42 | 181,38 | 1 |
| 10.12.25 | 180,20 | 181,29 | 180,18 | 181,23 | 0 |
| 09.12.25 | 180,53 | 181,11 | 180,51 | 180,51 | 1 |
| 08.12.25 | 180,69 | 181,22 | 180,66 | 180,71 | 0 |
| 05.12.25 | 180,50 | 181,29 | 180,49 | 180,90 | 0 |
| 04.12.25 | 180,83 | 181,28 | 180,71 | 180,83 | 0 |
| 03.12.25 | 179,25 | 181,26 | 179,25 | 180,95 | 0 |
| 02.12.25 | 178,86 | 181,18 | 178,86 | 180,84 | 0 |
| 01.12.25 | 179,05 | 181,02 | 179,05 | 180,45 | 0 |
| 28.11.25 | 178,87 | 181,05 | 178,87 | 181,05 | 0 |
| 27.11.25 | 177,48 | 180,73 | 177,48 | 180,57 | 0 |
| 26.11.25 | 177,12 | 180,77 | 177,12 | 180,57 | 0 |
| 25.11.25 | 176,04 | 179,57 | 176,04 | 179,48 | 0 |
| 24.11.25 | 175,42 | 177,83 | 175,42 | 177,57 | 0 |
| 21.11.25 | 174,16 | 177,33 | 174,16 | 176,90 | 0 |
| 20.11.25 | 177,12 | 178,47 | 176,43 | 176,43 | 0 |
