BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 25,99 | 26,02 | 25,89 | 25,97 | 0 |
| 23.12.25 | 25,85 | 25,89 | 25,79 | 25,82 | 0 |
| 22.12.25 | 25,98 | 26,03 | 25,84 | 25,88 | 0 |
| 19.12.25 | 26,13 | 26,13 | 25,99 | 26,05 | 0 |
| 18.12.25 | 26,04 | 26,15 | 26,00 | 26,10 | 0 |
| 17.12.25 | 26,10 | 26,15 | 25,95 | 26,00 | 0 |
| 16.12.25 | 25,98 | 25,98 | 25,80 | 25,94 | 0 |
| 15.12.25 | 25,84 | 25,89 | 25,77 | 25,79 | 0 |
| 12.12.25 | 25,83 | 25,89 | 25,78 | 25,81 | 0 |
| 11.12.25 | 25,96 | 25,96 | 25,73 | 25,86 | 0 |
| 10.12.25 | 26,10 | 26,10 | 25,94 | 25,95 | 0 |
| 09.12.25 | 26,07 | 26,53 | 26,03 | 26,11 | 11 |
| 08.12.25 | 26,09 | 26,22 | 26,07 | 26,09 | 0 |
| 05.12.25 | 26,18 | 26,22 | 26,14 | 26,20 | 0 |
| 04.12.25 | 26,04 | 26,17 | 25,93 | 25,96 | 0 |
| 03.12.25 | 26,06 | 26,12 | 26,00 | 26,03 | 0 |
| 02.12.25 | 26,24 | 26,24 | 26,14 | 26,15 | 0 |
| 01.12.25 | 26,34 | 26,34 | 26,12 | 26,20 | 0 |
| 28.11.25 | 26,40 | 26,52 | 26,34 | 26,35 | 0 |
| 27.11.25 | 26,25 | 26,40 | 26,21 | 26,39 | 0 |
| 26.11.25 | 26,17 | 26,35 | 26,17 | 26,22 | 0 |
| 25.11.25 | 26,41 | 26,41 | 26,23 | 26,29 | 0 |
| 24.11.25 | 26,31 | 26,39 | 26,25 | 26,36 | 0 |
| 21.11.25 | 26,21 | 26,44 | 26,21 | 26,35 | 0 |
| 20.11.25 | 26,28 | 26,33 | 26,23 | 26,25 | 0 |
