DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 3.654 | 3.675 | 3.654 | 3.673 | 0 |
| 22.12.25 | 3.725 | 3.740 | 3.725 | 3.729 | 0 |
| 19.12.25 | 3.620 | 3.698 | 3.618 | 3.686 | 0 |
| 18.12.25 | 3.572 | 3.638 | 3.572 | 3.618 | 0 |
| 17.12.25 | 3.593 | 3.611 | 3.570 | 3.570 | 30 |
| 16.12.25 | 3.581 | 3.591 | 3.574 | 3.584 | 0 |
| 15.12.25 | 3.608 | 3.625 | 3.602 | 3.603 | 0 |
| 12.12.25 | 3.638 | 3.645 | 3.600 | 3.603 | 0 |
| 11.12.25 | 3.623 | 3.643 | 3.621 | 3.629 | 0 |
| 10.12.25 | 3.633 | 3.657 | 3.633 | 3.653 | 0 |
| 09.12.25 | 3.642 | 3.661 | 3.642 | 3.652 | 0 |
| 08.12.25 | 3.681 | 3.685 | 3.669 | 3.670 | 0 |
| 05.12.25 | 3.677 | 3.699 | 3.677 | 3.691 | 0 |
| 04.12.25 | 3.692 | 3.693 | 3.671 | 3.675 | 0 |
| 03.12.25 | 3.676 | 3.692 | 3.669 | 3.688 | 0 |
| 02.12.25 | 3.707 | 3.726 | 3.707 | 3.713 | 0 |
| 01.12.25 | 3.723 | 3.735 | 3.719 | 3.722 | 0 |
| 28.11.25 | 3.738 | 3.768 | 3.738 | 3.739 | 0 |
| 27.11.25 | 3.746 | 3.766 | 3.745 | 3.748 | 0 |
| 26.11.25 | 3.721 | 3.763 | 3.721 | 3.759 | 0 |
| 25.11.25 | 3.719 | 3.738 | 3.715 | 3.735 | 0 |
| 24.11.25 | 3.763 | 3.763 | 3.719 | 3.733 | 0 |
| 21.11.25 | 3.766 | 3.780 | 3.731 | 3.745 | 0 |
| 20.11.25 | 3.810 | 3.815 | 3.810 | 3.810 | 0 |
| 19.11.25 | 3.703 | 3.769 | 3.703 | 3.769 | 0 |
