LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 48,70 | 48,71 | 48,70 | 48,71 | 0 |
| 22.12.25 | 48,70 | 48,70 | 48,68 | 48,70 | 0 |
| 19.12.25 | 48,69 | 48,70 | 48,69 | 48,70 | 0 |
| 18.12.25 | 48,67 | 48,69 | 48,67 | 48,69 | 0 |
| 17.12.25 | 48,67 | 48,69 | 48,67 | 48,67 | 0 |
| 16.12.25 | 48,66 | 48,69 | 48,66 | 48,67 | 0 |
| 15.12.25 | 48,67 | 48,68 | 48,66 | 48,66 | 0 |
| 12.12.25 | 48,67 | 48,68 | 48,66 | 48,66 | 0 |
| 11.12.25 | 48,66 | 48,68 | 48,66 | 48,67 | 0 |
| 10.12.25 | 48,67 | 48,68 | 48,67 | 48,67 | 0 |
| 09.12.25 | 48,60 | 48,68 | 48,60 | 48,67 | 0 |
| 08.12.25 | 48,67 | 48,68 | 48,67 | 48,67 | 0 |
| 05.12.25 | 48,67 | 48,68 | 48,66 | 48,67 | 0 |
| 04.12.25 | 48,60 | 48,67 | 48,60 | 48,65 | 0 |
| 03.12.25 | 48,58 | 48,66 | 48,58 | 48,64 | 0 |
| 02.12.25 | 48,58 | 48,66 | 48,58 | 48,64 | 0 |
| 01.12.25 | 48,59 | 48,66 | 48,59 | 48,63 | 124 |
| 28.11.25 | 48,60 | 48,66 | 48,60 | 48,64 | 0 |
| 27.11.25 | 48,59 | 48,65 | 48,59 | 48,63 | 0 |
| 26.11.25 | 48,60 | 48,64 | 48,60 | 48,62 | 0 |
| 25.11.25 | 48,59 | 48,78 | 48,58 | 48,62 | 12 |
| 24.11.25 | 48,58 | 48,64 | 48,58 | 48,62 | 0 |
| 21.11.25 | 48,57 | 48,63 | 48,57 | 48,61 | 0 |
| 20.11.25 | 48,57 | 48,63 | 48,57 | 48,61 | 0 |
| 19.11.25 | 48,55 | 48,63 | 48,55 | 48,61 | 0 |
