Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 48,26 | 48,56 | 48,26 | 48,54 | 0 |
| 06.01.26 | 48,25 | 48,49 | 48,25 | 48,47 | 0 |
| 05.01.26 | 48,50 | 48,50 | 48,47 | 48,47 | 0 |
| 02.01.26 | 48,24 | 48,50 | 48,23 | 48,48 | 0 |
| 30.12.25 | 48,22 | 48,48 | 48,22 | 48,48 | 0 |
| 29.12.25 | 48,20 | 48,46 | 48,20 | 48,46 | 0 |
| 23.12.25 | 48,19 | 48,44 | 48,18 | 48,44 | 0 |
| 22.12.25 | 48,18 | 48,44 | 48,18 | 48,44 | 0 |
| 19.12.25 | 48,19 | 48,45 | 48,19 | 48,44 | 0 |
| 18.12.25 | 48,19 | 48,45 | 48,18 | 48,43 | 0 |
| 17.12.25 | 48,16 | 48,43 | 48,16 | 48,43 | 0 |
| 16.12.25 | 48,16 | 48,43 | 48,16 | 48,43 | 0 |
| 15.12.25 | 48,13 | 48,43 | 48,13 | 48,43 | 0 |
| 12.12.25 | 48,13 | 48,40 | 48,13 | 48,38 | 0 |
| 11.12.25 | 48,13 | 48,38 | 48,13 | 48,38 | 0 |
| 10.12.25 | 48,16 | 48,40 | 48,16 | 48,35 | 0 |
| 09.12.25 | 48,19 | 48,46 | 48,19 | 48,38 | 0 |
| 08.12.25 | 48,21 | 48,46 | 48,21 | 48,44 | 0 |
| 05.12.25 | 48,21 | 48,47 | 48,21 | 48,44 | 0 |
| 04.12.25 | 48,42 | 48,48 | 48,42 | 48,45 | 0 |
| 03.12.25 | 48,03 | 48,48 | 48,03 | 48,46 | 0 |
| 02.12.25 | 48,04 | 48,48 | 48,04 | 48,44 | 0 |
| 01.12.25 | 48,05 | 48,49 | 48,05 | 48,46 | 0 |
| 28.11.25 | 48,05 | 48,49 | 48,05 | 48,47 | 0 |
| 27.11.25 | 48,05 | 48,48 | 48,05 | 48,46 | 0 |
