Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 67,35 | 67,74 | 67,22 | 67,27 | 0 |
| 06.01.26 | 67,85 | 68,26 | 67,50 | 67,97 | 0 |
| 05.01.26 | 67,18 | 67,45 | 67,03 | 67,31 | 0 |
| 02.01.26 | 64,25 | 66,26 | 64,25 | 66,26 | 0 |
| 30.12.25 | 63,67 | 63,94 | 63,56 | 63,93 | 0 |
| 29.12.25 | 63,55 | 63,73 | 63,05 | 63,21 | 0 |
| 23.12.25 | 63,39 | 63,55 | 63,11 | 63,24 | 0 |
| 22.12.25 | 62,79 | 63,44 | 62,74 | 63,36 | 41 |
| 19.12.25 | 61,72 | 63,32 | 61,72 | 62,98 | 0 |
| 18.12.25 | 61,63 | 62,95 | 61,63 | 62,69 | 41 |
| 17.12.25 | 61,98 | 62,47 | 61,54 | 61,91 | 0 |
| 16.12.25 | 61,60 | 61,99 | 61,47 | 61,72 | 0 |
| 15.12.25 | 62,65 | 62,91 | 62,48 | 62,48 | 0 |
| 12.12.25 | 63,50 | 63,63 | 62,68 | 62,71 | 0 |
| 11.12.25 | 63,43 | 63,87 | 63,38 | 63,38 | 0 |
| 10.12.25 | 63,40 | 64,27 | 63,37 | 64,16 | 0 |
| 09.12.25 | 63,31 | 64,62 | 63,07 | 63,37 | 77 |
| 08.12.25 | 63,44 | 65,01 | 63,44 | 63,64 | 77 |
| 05.12.25 | 63,19 | 63,59 | 63,19 | 63,46 | 0 |
| 04.12.25 | 63,12 | 63,17 | 62,74 | 62,82 | 0 |
| 03.12.25 | 62,87 | 63,19 | 62,81 | 63,05 | 0 |
| 02.12.25 | 62,79 | 63,47 | 62,79 | 63,15 | 0 |
| 01.12.25 | 62,67 | 63,21 | 62,66 | 63,11 | 0 |
| 28.11.25 | 62,66 | 63,16 | 62,66 | 63,16 | 0 |
| 27.11.25 | 62,74 | 63,27 | 62,74 | 63,07 | 0 |
