Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 48,55 | 48,95 | 48,55 | 48,88 | 0 |
| 23.12.25 | 48,43 | 48,62 | 48,43 | 48,54 | 0 |
| 22.12.25 | 48,24 | 48,61 | 48,24 | 48,54 | 0 |
| 19.12.25 | 47,50 | 48,59 | 47,50 | 48,39 | 0 |
| 18.12.25 | 47,11 | 48,30 | 47,10 | 48,14 | 0 |
| 17.12.25 | 47,37 | 47,79 | 47,33 | 47,57 | 0 |
| 16.12.25 | 47,08 | 47,56 | 47,08 | 47,35 | 0 |
| 15.12.25 | 47,89 | 48,27 | 47,89 | 48,06 | 0 |
| 12.12.25 | 48,53 | 48,78 | 48,14 | 48,14 | 0 |
| 11.12.25 | 48,48 | 48,81 | 48,47 | 48,71 | 0 |
| 10.12.25 | 48,46 | 49,14 | 48,43 | 49,11 | 0 |
| 09.12.25 | 48,09 | 48,72 | 48,09 | 48,55 | 0 |
| 08.12.25 | 48,50 | 49,12 | 48,50 | 48,79 | 0 |
| 05.12.25 | 48,31 | 48,89 | 48,31 | 48,79 | 0 |
| 04.12.25 | 48,33 | 48,41 | 48,22 | 48,30 | 0 |
| 03.12.25 | 48,06 | 48,47 | 48,02 | 48,38 | 0 |
| 02.12.25 | 48,01 | 48,70 | 48,01 | 48,55 | 0 |
| 01.12.25 | 47,93 | 48,62 | 47,91 | 48,62 | 0 |
| 28.11.25 | 47,92 | 48,56 | 47,92 | 48,56 | 0 |
| 27.11.25 | 47,98 | 48,57 | 47,92 | 48,46 | 0 |
| 26.11.25 | 47,94 | 48,74 | 47,90 | 48,63 | 0 |
| 25.11.25 | 47,55 | 48,42 | 47,53 | 48,42 | 0 |
| 24.11.25 | 47,45 | 48,02 | 47,25 | 47,99 | 0 |
| 21.11.25 | 46,92 | 47,64 | 46,92 | 47,33 | 0 |
| 20.11.25 | 47,91 | 48,73 | 47,91 | 47,98 | 0 |
