iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 59,65 | 59,97 | 59,65 | 59,80 | 10685 |
| 06.01.26 | 59,65 | 60,03 | 59,58 | 59,97 | 4869 |
| 05.01.26 | 59,00 | 59,63 | 59,00 | 59,61 | 7691 |
| 02.01.26 | 58,65 | 59,12 | 58,26 | 59,11 | 4841 |
| 30.12.25 | 58,25 | 58,61 | 58,22 | 58,61 | 477 |
| 29.12.25 | 58,08 | 58,38 | 58,06 | 58,28 | 22000 |
| 23.12.25 | 58,02 | 58,28 | 58,02 | 58,13 | 1371 |
| 22.12.25 | 58,08 | 58,11 | 57,85 | 58,02 | 930 |
| 19.12.25 | 57,71 | 58,18 | 57,67 | 58,02 | 4388 |
| 18.12.25 | 57,25 | 57,88 | 57,23 | 57,68 | 15145 |
| 17.12.25 | 57,78 | 57,78 | 57,18 | 57,18 | 3561 |
| 16.12.25 | 57,15 | 57,70 | 57,15 | 57,48 | 1626 |
| 15.12.25 | 57,63 | 57,67 | 57,23 | 57,58 | 6015 |
| 12.12.25 | 57,51 | 57,98 | 57,32 | 57,41 | 5343 |
| 11.12.25 | 57,02 | 57,84 | 57,02 | 57,80 | 102 |
| 10.12.25 | 57,26 | 57,62 | 57,18 | 57,61 | 3577 |
| 09.12.25 | 57,19 | 57,54 | 57,18 | 57,18 | 7203 |
| 08.12.25 | 57,69 | 57,69 | 57,10 | 57,28 | 14371 |
| 05.12.25 | 57,30 | 57,71 | 57,30 | 57,42 | 6482 |
| 04.12.25 | 57,42 | 57,50 | 57,25 | 57,40 | 13356 |
| 03.12.25 | 57,23 | 57,37 | 57,06 | 57,34 | 3395 |
| 02.12.25 | 56,82 | 57,31 | 56,82 | 57,17 | 69380 |
| 01.12.25 | 57,07 | 57,32 | 56,87 | 56,98 | 9750 |
| 28.11.25 | 57,07 | 57,32 | 56,98 | 57,26 | 3499 |
| 27.11.25 | 56,71 | 57,09 | 56,71 | 57,03 | 4761 |
