AMUNDI EURO STOXX SELECT DIVIDEND30 UCITS ETF DIST
WKN: ETF096 / ISIN: LU2611732558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 44,46 | 44,53 | 44,26 | 44,49 | 352 |
| 22.12.25 | 44,57 | 44,57 | 44,31 | 44,47 | 530 |
| 19.12.25 | 44,13 | 44,58 | 44,09 | 44,39 | 102 |
| 18.12.25 | 44,11 | 44,25 | 44,03 | 44,13 | 1134 |
| 17.12.25 | 44,08 | 44,19 | 44,02 | 44,04 | 0 |
| 16.12.25 | 44,02 | 44,41 | 43,94 | 44,10 | 3180 |
| 15.12.25 | 44,03 | 44,20 | 43,97 | 44,14 | 690 |
| 12.12.25 | 44,07 | 44,27 | 43,77 | 43,81 | 58 |
| 11.12.25 | 43,61 | 44,19 | 43,56 | 44,15 | 1213 |
| 10.12.25 | 43,81 | 43,83 | 43,57 | 43,77 | 200 |
| 09.12.25 | 43,44 | 44,06 | 43,44 | 43,80 | 2382 |
| 08.12.25 | 45,96 | 45,96 | 45,40 | 45,63 | 400 |
| 05.12.25 | 45,69 | 45,86 | 45,64 | 45,64 | 16 |
| 04.12.25 | 45,34 | 45,73 | 45,33 | 45,61 | 5320 |
| 03.12.25 | 45,72 | 45,76 | 45,17 | 45,25 | 820 |
| 02.12.25 | 45,41 | 45,78 | 45,41 | 45,70 | 0 |
| 01.12.25 | 45,35 | 45,56 | 45,26 | 45,41 | 0 |
| 28.11.25 | 45,33 | 45,46 | 45,24 | 45,43 | 0 |
| 27.11.25 | 45,24 | 45,38 | 45,17 | 45,26 | 0 |
| 26.11.25 | 45,05 | 45,32 | 44,82 | 45,27 | 6444 |
| 25.11.25 | 44,32 | 44,97 | 44,32 | 44,97 | 1000 |
| 24.11.25 | 44,49 | 44,63 | 44,24 | 44,46 | 210 |
| 21.11.25 | 43,86 | 44,50 | 43,80 | 44,45 | 2720 |
| 20.11.25 | 44,25 | 44,56 | 43,81 | 43,81 | 300 |
| 19.11.25 | 43,97 | 44,25 | 43,79 | 44,11 | 440 |
