Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 24,08 | 24,39 | 24,08 | 24,17 | 0 |
| 23.12.25 | 24,19 | 24,30 | 24,13 | 24,13 | 0 |
| 22.12.25 | 24,18 | 24,25 | 23,96 | 24,17 | 0 |
| 19.12.25 | 23,95 | 24,29 | 23,95 | 24,19 | 0 |
| 18.12.25 | 23,91 | 24,17 | 23,88 | 23,98 | 0 |
| 17.12.25 | 23,80 | 24,09 | 23,80 | 23,94 | 0 |
| 16.12.25 | 24,07 | 24,25 | 23,86 | 23,98 | 0 |
| 15.12.25 | 23,90 | 24,18 | 23,90 | 24,14 | 0 |
| 12.12.25 | 23,89 | 24,19 | 23,89 | 23,98 | 0 |
| 11.12.25 | 23,78 | 24,15 | 23,78 | 23,99 | 0 |
| 10.12.25 | 23,84 | 24,05 | 23,82 | 24,02 | 0 |
| 09.12.25 | 23,78 | 24,13 | 23,78 | 23,83 | 0 |
| 08.12.25 | 24,06 | 24,35 | 23,92 | 23,92 | 0 |
| 05.12.25 | 24,17 | 24,42 | 24,17 | 24,19 | 0 |
| 04.12.25 | 24,24 | 24,34 | 24,18 | 24,23 | 0 |
| 03.12.25 | 24,15 | 24,26 | 24,08 | 24,18 | 0 |
| 02.12.25 | 24,25 | 24,48 | 24,16 | 24,16 | 0 |
| 01.12.25 | 24,57 | 24,65 | 24,36 | 24,36 | 0 |
| 28.11.25 | 24,73 | 24,91 | 24,64 | 24,66 | 0 |
| 27.11.25 | 24,55 | 24,85 | 24,55 | 24,68 | 0 |
| 26.11.25 | 24,57 | 24,87 | 24,57 | 24,72 | 0 |
| 25.11.25 | 24,12 | 24,77 | 24,12 | 24,77 | 0 |
| 24.11.25 | 23,88 | 24,44 | 23,88 | 24,32 | 0 |
| 21.11.25 | 23,39 | 24,20 | 23,39 | 24,08 | 0 |
| 20.11.25 | 23,79 | 23,90 | 23,50 | 23,51 | 0 |
