RICI Enhanced Heating Oil Excess Return Index
WKN: PZ9REH / ISIN: DE000PZ9REH3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 59,48 | 61,71 | 59,48 | 61,33 | 0 |
| 23.12.25 | 61,13 | 62,04 | 61,05 | 61,07 | 0 |
| 22.12.25 | 60,92 | 61,92 | 60,91 | 61,38 | 0 |
| 19.12.25 | 60,43 | 61,11 | 60,29 | 60,37 | 0 |
| 18.12.25 | 61,02 | 61,42 | 60,29 | 60,32 | 0 |
| 17.12.25 | 60,72 | 61,37 | 60,56 | 60,61 | 0 |
| 16.12.25 | 60,79 | 61,64 | 59,87 | 59,87 | 0 |
| 15.12.25 | 61,37 | 62,16 | 60,88 | 61,11 | 0 |
| 12.12.25 | 62,40 | 62,87 | 61,56 | 62,18 | 0 |
| 11.12.25 | 61,67 | 63,03 | 61,51 | 61,80 | 0 |
| 10.12.25 | 62,88 | 63,52 | 61,93 | 61,94 | 0 |
| 09.12.25 | 62,68 | 63,82 | 62,54 | 62,61 | 0 |
| 08.12.25 | 63,75 | 64,49 | 62,84 | 62,87 | 0 |
| 05.12.25 | 64,26 | 64,69 | 63,80 | 63,82 | 0 |
| 04.12.25 | 63,93 | 64,19 | 63,10 | 63,80 | 0 |
| 03.12.25 | 62,25 | 64,26 | 62,24 | 63,70 | 0 |
| 02.12.25 | 63,86 | 65,15 | 62,79 | 62,79 | 0 |
| 01.12.25 | 64,53 | 64,75 | 63,76 | 63,78 | 0 |
| 28.11.25 | 64,66 | 64,73 | 62,43 | 62,53 | 0 |
| 27.11.25 | 63,22 | 64,27 | 63,22 | 63,61 | 0 |
| 26.11.25 | 63,58 | 63,95 | 62,87 | 63,24 | 0 |
| 25.11.25 | 63,85 | 64,36 | 62,92 | 63,24 | 0 |
| 24.11.25 | 63,64 | 64,27 | 63,57 | 63,86 | 0 |
| 21.11.25 | 62,34 | 64,71 | 62,08 | 63,67 | 0 |
| 20.11.25 | 66,94 | 67,33 | 64,76 | 64,92 | 0 |
