Invesco MSCI USA Universal Screened UCITS ETF Acc
WKN: A2PHLP / ISIN: IE00BJQRDM08Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 87,75 | 88,12 | 87,71 | 87,87 | 0 |
| 23.12.25 | 87,42 | 87,76 | 87,31 | 87,70 | 0 |
| 22.12.25 | 87,56 | 87,70 | 87,37 | 87,65 | 0 |
| 19.12.25 | 86,56 | 87,39 | 86,56 | 87,39 | 0 |
| 18.12.25 | 85,91 | 87,05 | 85,91 | 86,66 | 0 |
| 17.12.25 | 86,66 | 87,48 | 85,82 | 85,82 | 0 |
| 16.12.25 | 86,26 | 86,98 | 86,26 | 86,91 | 0 |
| 15.12.25 | 87,64 | 87,89 | 86,95 | 87,05 | 20 |
| 12.12.25 | 88,14 | 88,75 | 87,33 | 87,38 | 0 |
| 11.12.25 | 87,57 | 88,65 | 87,57 | 88,60 | 0 |
| 10.12.25 | 88,47 | 88,79 | 88,29 | 88,72 | 0 |
| 09.12.25 | 88,15 | 88,72 | 88,15 | 88,46 | 0 |
| 08.12.25 | 88,30 | 88,96 | 88,26 | 88,31 | 0 |
| 05.12.25 | 88,54 | 89,01 | 88,36 | 88,70 | 0 |
| 04.12.25 | 88,33 | 88,44 | 88,10 | 88,44 | 0 |
| 03.12.25 | 88,04 | 88,24 | 87,52 | 88,17 | 0 |
| 02.12.25 | 87,69 | 88,49 | 87,69 | 88,06 | 0 |
| 01.12.25 | 87,70 | 88,37 | 87,66 | 87,99 | 0 |
| 28.11.25 | 88,28 | 88,66 | 88,23 | 88,54 | 0 |
| 27.11.25 | 87,76 | 88,32 | 87,76 | 88,15 | 0 |
| 26.11.25 | 87,51 | 88,33 | 87,51 | 88,15 | 0 |
| 25.11.25 | 86,75 | 87,81 | 86,58 | 87,81 | 0 |
| 24.11.25 | 85,94 | 87,20 | 85,91 | 87,20 | 0 |
| 21.11.25 | 83,73 | 86,60 | 83,73 | 85,90 | 0 |
| 20.11.25 | 87,19 | 87,77 | 84,92 | 84,92 | 0 |
